INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000008 -1.23%
Market Cap
ETH 167
1.64%
Volume (24)
ETH 2
0.17%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00000795

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.00000655 / ETH 0.0000085

Trading Volume

ETH 1.851765
0.17%
Volume / Market Cap
0.011095057
Market Dominance
0.000016718187%
Market Rank
#4425

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 166.9
1.64%

Fully Diluted
Market Cap

ETH 166.9
0.55%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0000079845386 / ETH 0.0000079983845
Yesterday's Open / Close
ETH 0.0000079845386 / ETH 0.0000079983845
Yesterday's Change
0.52%
Yesterday's Volume
ETH 3.5392517

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.021891346 / ETH 0.039972285
30d Low / 30d High
ETH 0.0000070709229 / ETH 0.000010852048
90d Low / 90d High
ETH 0.0000068778171 / ETH 0.000010852048
52 Week Low / 52 Week High
ETH 0.0000068778171 / ETH 0.000010852048
All Time HighJan 3, 2024 (11 months ago)
ETH 0.00037539
97.89%
All Time LowNov 14, 2023 (1 years ago)
ETH <0.000001
1150.10%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000007
12/20/2024
ETH 0.000008
ETH 0.000009
ETH 0.000011
ETH 0.000007
12/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000007
12/18/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/17/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
12/16/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
12/15/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,509
1.31%
Market CapETH 1.89T
VolumeETH 42.09B
2
eth
EthereumETH
ETH 3,284.64
1.31%
Market CapETH 396.08B
VolumeETH 25.2B
4
ETH 2.22
0.37%
Market CapETH 127.19B
VolumeETH 10.28B
5
ETH 650.97
0.22%
Market CapETH 95.22B
VolumeETH 1.09B
6
ETH 179.44
0.15%
Market CapETH 86.15B
VolumeETH 5.36B
7
ETH 0.313685
0.82%
Market CapETH 46.31B
VolumeETH 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4419
ETH 0.00000002
9.32%
Market CapETH 167
VolumeETH 7
4424
ETH 0
0.31%
Market CapETH 164
VolumeETH 0
4426
ETH 0.00000017
12.02%
Market CapETH 167
VolumeETH 20
4427
ETH 0.00000017
21.74%
Market CapETH 167
VolumeETH 9
4428
ETH 0.00000245
0.72%
Market CapETH 167
VolumeETH 1

Data provided by Coingecko API