INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000007+ 32.94%
Market Cap
ETH 139
36.66%
Volume (24)
ETH 33
0.56%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00000661

Price Change

ETH 0.00000164
32.94%
24h Low / 24h High
ETH 0.00000487 / ETH 0.00001051

Trading Volume

ETH 32.529057
0.56%
Volume / Market Cap
0.23428156
Market Dominance
0.000011356523%
Market Rank
#4803

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 138.846
36.66%

Fully Diluted
Market Cap

ETH 138.846
8.17%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0000070013214 / ETH 0.0000073992789
Yesterday's Open / Close
ETH 0.0000073992789 / ETH 0.0000070013214
Yesterday's Change
8.20%
Yesterday's Volume
ETH 30.348298

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.011782619 / ETH 0.036512323
30d Low / 30d High
ETH 0.0000042838284 / ETH 0.000010418964
90d Low / 90d High
ETH 0.0000042838284 / ETH 0.000010418964
52 Week Low / 52 Week High
ETH 0.0000042838284 / ETH 0.000013519486
All Time HighJan 3, 2024 (1 years ago)
ETH 0.00037539
98.24%
All Time LowNov 14, 2023 (1 years ago)
ETH <0.000001
942.78%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000005
ETH 0
ETH 0.00001
ETH 0.000004
2/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/17/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/16/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/15/2025
ETH 0.000005
ETH 0.000006
ETH 0.000014
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,433
1.89%
Market CapETH 1.91T
VolumeETH 46.84B
2
eth
EthereumETH
ETH 2,689.27
2.59%
Market CapETH 324.27B
VolumeETH 33.86B
3
ETH 2.59
2.87%
Market CapETH 149.73B
VolumeETH 5.13B
5
ETH 656.03
0.40%
Market CapETH 95.69B
VolumeETH 1.11B
6
ETH 172.09
2.12%
Market CapETH 84.12B
VolumeETH 5.22B
8
ETH 0.244113
3.77%
Market CapETH 36.14B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4800
ETH 0.00000002
1.19%
Market CapETH 139
VolumeETH 0
4801
ETH 0.00000052
0%
Market CapETH 140
VolumeETH 0
4802
Market CapETH 139
VolumeETH 0
4804
ETH 0.06303683
0.69%
Market CapETH 139
VolumeETH 0
4805
ETH 0.00000014
3.29%
Market CapETH 139
VolumeETH 0

Data provided by Coingecko API