INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000009+ 3.06%
Market Cap
ETH 187
3.12%
Volume (24)
ETH 9
0.30%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.0000089

Price Change

ETH <0.000001
3.06%
24h Low / 24h High
ETH 0.00000845 / ETH 0.00000913

Trading Volume

ETH 8.913289
0.30%
Volume / Market Cap
0.047671785
Market Dominance
0.000011039969%
Market Rank
#4762

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 186.972
3.12%

Fully Diluted
Market Cap

ETH 186.972
3.40%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0000085856636 / ETH 0.0000086349585
Yesterday's Open / Close
ETH 0.0000086349585 / ETH 0.0000085856636
Yesterday's Change
3.36%
Yesterday's Volume
ETH 9.4010159

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.012749602 / ETH 0.017935279
30d Low / 30d High
ETH 0.000008423341 / ETH 0.0000090321454
90d Low / 90d High
ETH 0.0000078797659 / ETH 0.0000093478359
52 Week Low / 52 Week High
ETH 0.0000074241862 / ETH 0.000009972751
All Time HighJan 3, 2024 (1 years ago)
ETH 0.00037539
97.63%
All Time LowNov 14, 2023 (1 years ago)
ETH <0.000001
1307.30%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
4/27/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
4/26/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/25/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
4/24/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/23/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
4/22/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
4/21/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,099
1.30%
Market CapETH 1.89T
VolumeETH 31.38B
2
eth
EthereumETH
ETH 1,799.42
0.32%
Market CapETH 217.24B
VolumeETH 16.36B
4
ETH 2.3
1.92%
Market CapETH 134.45B
VolumeETH 4.33B
5
ETH 605.93
0.36%
Market CapETH 88.39B
VolumeETH 651.11M
6
ETH 147.9
0.39%
Market CapETH 76.52B
VolumeETH 4.34B
8
ETH 0.178441
0.89%
Market CapETH 26.59B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4758
ETH 0.00000151
0.44%
Market CapETH 189
VolumeETH 0
4759
ETH 0.00000582
0.17%
Market CapETH 187
VolumeETH 3
4761
ETH 0.00000165
11.83%
Market CapETH 187
VolumeETH 32
4760
ETH 0.00000023
1.48%
Market CapETH 187
VolumeETH 0
4763
ETH 0.00000012
0.00%
Market CapETH 187
VolumeETH 0

Data provided by Coingecko API