INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.00003+11.23%
Market Cap
ETH 633
10.79%
Volume (24)
ETH 3
6.15%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00003023

Price Change

ETH 0.00000305
11.23%
24h Low / 24h High
ETH 0.00002717 / ETH 0.00003205

Trading Volume

ETH 2.679645
6.15%
Volume / Market Cap
0.0042300322
Market Dominance
0.000085969954%
Market Rank
#2269

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 633.481
10.79%

Fully Diluted
Market Cap

ETH 633.481
0.87%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.000029608719 / ETH 0.000031254197
Yesterday's Open / Close
ETH 0.000029608719 / ETH 0.000031254197
Yesterday's Change
0.66%
Yesterday's Volume
ETH 2.6710938

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.091011753 / ETH 0.14714809
30d Low / 30d High
ETH 0.000026359643 / ETH 0.000031254197
90d Low / 90d High
ETH 0.000026359643 / ETH 0.000034463972
52 Week Low / 52 Week High
ETH 0.000026359643 / ETH 0.000043068621
All Time HighJan 3, 2024 (6 months ago)
ETH 0.00037539
91.97%
All Time LowNov 14, 2023 (8 months ago)
ETH <0.000001
4663.79%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
7/24/2024
ETH 0.000027
ETH 0
ETH 0.000031
ETH 0.000026
7/23/2024
ETH 0.000029
ETH 0.000027
ETH 0.00003
ETH 0.000027
7/22/2024
ETH 0.000031
ETH 0.000029
ETH 0.000031
ETH 0.000028
7/21/2024
ETH 0.000032
ETH 0.000031
ETH 0.000036
ETH 0.00003
7/20/2024
ETH 0.000033
ETH 0.000032
ETH 0.000034
ETH 0.000032
7/19/2024
ETH 0.00004
ETH 0.000033
ETH 0.00004
ETH 0.00003
7/18/2024
ETH 0.00004
ETH 0.00004
ETH 0.000043
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,151
2.84%
Market CapETH 1.27T
VolumeETH 32.13B
2
eth
EthereumETH
ETH 3,168.78
8.12%
Market CapETH 381.56B
VolumeETH 20.03B
4
ETH 555
5.05%
Market CapETH 85.41B
VolumeETH 932.6M
5
ETH 170.42
2.04%
Market CapETH 79.32B
VolumeETH 4.64B
7
ETH 0.599925
0.33%
Market CapETH 33.53B
VolumeETH 2.21B
9
ETH 0.122623
6.58%
Market CapETH 17.85B
VolumeETH 986.61M

Data provided by Coingecko API

More Cryptocurrencies

2265
ETH 0.0000013
3.98%
Market CapETH 636
VolumeETH 0
2268
ETH 0.00000064
17.27%
Market CapETH 635
VolumeETH 20
2271
ETH 0.0000302
4.85%
Market CapETH 633
VolumeETH 52
2270
ETH 0.00000228
4.92%
Market CapETH 633
VolumeETH 2
2267
ETH 0.00003644
8.42%
Market CapETH 633
VolumeETH 10

Data provided by Coingecko API