INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000032-5.60%
Market Cap
ETH 671
12.95%
Volume (24)
ETH 6
0.62%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00003199

Price Change

ETH -0.0000018969499
5.60%
24h Low / 24h High
ETH 0.00003107 / ETH 0.00003482

Trading Volume

ETH 5.699926
0.62%
Volume / Market Cap
0.0084894737
Market Dominance
0.000092006352%
Market Rank
#2243

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 671.411
12.95%

Fully Diluted
Market Cap

ETH 671.411
0.44%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.000032046777 / ETH 0.000032180882
Yesterday's Open / Close
ETH 0.000032180882 / ETH 0.000032046777
Yesterday's Change
0.39%
Yesterday's Volume
ETH 6.0409774

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.11998821 / ETH 0.14566846
30d Low / 30d High
ETH 0.000032035479 / ETH 0.000037558131
90d Low / 90d High
ETH 0.000032035479 / ETH 0.00004517469
52 Week Low / 52 Week High
ETH 0.000032035479 / ETH 0.000048493817
All Time HighJan 3, 2024 (4 months ago)
ETH 0.00037539
91.48%
All Time LowNov 14, 2023 (6 months ago)
ETH <0.000001
4956.12%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
5/22/2024
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000032
5/21/2024
ETH 0.000037
ETH 0.000037
ETH 0.000039
ETH 0.000036
5/20/2024
ETH 0.000044
ETH 0.000037
ETH 0.000044
ETH 0.000038
5/19/2024
ETH 0.000041
ETH 0.000044
ETH 0.000045
ETH 0.000041
5/18/2024
ETH 0.000044
ETH 0.000041
ETH 0.000044
ETH 0.00004
5/17/2024
ETH 0.000045
ETH 0.000044
ETH 0.000047
ETH 0.000041
5/16/2024
ETH 0.000046
ETH 0.000045
ETH 0.000048
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,514
0.89%
Market CapETH 1.37T
VolumeETH 25.52B
2
eth
EthereumETH
ETH 3,762.29
0.66%
Market CapETH 451.73B
VolumeETH 23.62B
4
ETH 616.11
0.67%
Market CapETH 94.79B
VolumeETH 1.18B
8
ETH 0.528374
1.14%
Market CapETH 29.22B
VolumeETH 966.92M
11
ETH 0.484614
1.60%
Market CapETH 17.13B
VolumeETH 359.32M
582
ETH 1
0.62%
Market CapETH 70.53M
VolumeETH 385,145

Data provided by Coingecko API

More Cryptocurrencies

2240
ETH 0.00000715
1.41%
Market CapETH 675
VolumeETH 0
2241
ETH 0.00000013
8.86%
Market CapETH 674
VolumeETH 1
2242
ETH 0.00000703
1.51%
Market CapETH 671
VolumeETH 13
2244
ETH 0.00003389
6.78%
Market CapETH 669
VolumeETH 0
2245
ETH 0
1.21%
Market CapETH 668
VolumeETH 0

Data provided by Coingecko API