INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000006+ 12.75%
Market Cap
ETH 124
12.44%
Volume (24)
ETH 3
5.06%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00000589

Price Change

ETH <0.000001
12.75%
24h Low / 24h High
ETH 0.00000473 / ETH 0.00000698

Trading Volume

ETH 3.012529
5.06%
Volume / Market Cap
0.024366312
Market Dominance
0.00001135906%
Market Rank
#4943

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 123.635
12.44%

Fully Diluted
Market Cap

ETH 123.635
5.29%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0000062115735 / ETH 0.0000062210802
Yesterday's Open / Close
ETH 0.0000062115735 / ETH 0.0000062210802
Yesterday's Change
5.25%
Yesterday's Volume
ETH 3.6735752

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.013008424 / ETH 0.022100778
30d Low / 30d High
ETH 0.0000041085473 / ETH 0.0000063190994
90d Low / 90d High
ETH 0.0000040695897 / ETH 0.0000063190994
52 Week Low / 52 Week High
ETH 0.0000040695897 / ETH 0.0000069024025
All Time HighJan 3, 2024 (1 years ago)
ETH 0.00037539
98.43%
All Time LowNov 14, 2023 (1 years ago)
ETH <0.000001
829.36%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
1/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000004
1/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
1/18/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/17/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/16/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/15/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,712
2.68%
Market CapETH 2.09T
VolumeETH 83.38B
2
eth
EthereumETH
ETH 3,339.81
2.51%
Market CapETH 402.12B
VolumeETH 30.05B
3
ETH 3.18
2.41%
Market CapETH 183.13B
VolumeETH 8.34B
5
ETH 255.99
7.80%
Market CapETH 124.6B
VolumeETH 10.59B
6
ETH 694.59
1.83%
Market CapETH 101.28B
VolumeETH 972.33M
7
ETH 0.372735
7.87%
Market CapETH 55.03B
VolumeETH 8.47B

Data provided by Coingecko API

More Cryptocurrencies

4939
ETH 0.00000013
111.43%
Market CapETH 124
VolumeETH 282
4941
ETH 0.00000012
9.60%
Market CapETH 124
VolumeETH 27
4932
ETH 0
5.55%
Market CapETH 124
VolumeETH 20
4944
Market CapETH 124
VolumeETH 1
4947
ETH 0.00000013
1.94%
Market CapETH 124
VolumeETH 26

Data provided by Coingecko API