INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
ETH 0.000053-8.16%
Market Cap
ETH 1,119
7.90%
Volume (24)
ETH 10
1.60%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
ETH 0.00005317

Price Change

ETH -0.0000047214689
8.16%
24h Low / 24h High
ETH 0.00005281 / ETH 0.00006203

Trading Volume

ETH 9.881715
1.60%
Volume / Market Cap
0.0088308445
Market Dominance
0.00014044902%
Market Rank
#1981

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
ETH 1,119
7.90%

Fully Diluted
Market Cap

ETH 1,119
7.98%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.000057599503 / ETH 0.00005821953
Yesterday's Open / Close
ETH 0.00005821953 / ETH 0.000057599503
Yesterday's Change
8.18%
Yesterday's Volume
ETH 7.8590671

INSC (Ordinals) Price History

7d Low / 7d High
ETH 0.16924859 / ETH 0.26984675
30d Low / 30d High
ETH 0.000057189479 / ETH 0.000065133752
90d Low / 90d High
ETH 0.000057189479 / ETH 0.000071777641
52 Week Low / 52 Week High
ETH 0.000057189479 / ETH 0.00008720358
All Time HighJan 3, 2024 (3 months ago)
ETH 0.00037539
85.78%
All Time LowNov 14, 2023 (5 months ago)
ETH <0.000001
8335.40%

Data provided by Coingecko API

INSC to ETH converter

INSC (Ordinals)
INSC (Ordinals)INSC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to ETH)

INSCETH by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000064
ETH 0
ETH 0.000065
ETH 0.000057
4/20/2024
ETH 0.00006
ETH 0.000064
ETH 0.000072
ETH 0.000058
4/19/2024
ETH 0.000065
ETH 0.00006
ETH 0.000068
ETH 0.000058
4/18/2024
ETH 0.000068
ETH 0.000065
ETH 0.000069
ETH 0.000066
4/17/2024
ETH 0.000068
ETH 0.000068
ETH 0.000087
ETH 0.000066
4/16/2024
ETH 0.000068
ETH 0.000068
ETH 0.000075
ETH 0.000066
4/15/2024
ETH 0.000073
ETH 0.000068
ETH 0.000082
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,526
3.08%
Market CapETH 1.31T
VolumeETH 22.13B
2
eth
EthereumETH
ETH 3,192.53
1.63%
Market CapETH 383.46B
VolumeETH 11.86B
4
ETH 596.42
3.70%
Market CapETH 91.87B
VolumeETH 1.63B
7
ETH 0.562183
7.16%
Market CapETH 31.07B
VolumeETH 1.48B
11
ETH 0.519463
4.25%
Market CapETH 18.35B
VolumeETH 391.53M
594
ETH 1
0.19%
Market CapETH 70.48M
VolumeETH 598,456

Data provided by Coingecko API

More Cryptocurrencies

1978
ETH 0.00000475
2.03%
Market CapETH 1,119
VolumeETH 0
1979
ETH 0.00000368
2.72%
Market CapETH 1,119
VolumeETH 0
1980
ETH 0.00000112
14.00%
Market CapETH 1,119
VolumeETH 24
1982
ETH 0.00013679
3.14%
Market CapETH 1,118
VolumeETH 1
1983
Market CapETH 1,119
VolumeETH 1

Data provided by Coingecko API