INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 1,4+0.47%
Market Cap
BRL 29,41M
0.25%
Volume (24)
BRL 472 938
2.11%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 1,4

Price Change

BRL 0,006574
0.47%
24h Low / 24h High
BRL 1,38 / BRL 1,59

Trading Volume

BRL 472 938
2.11%
Volume / Market Cap
0,01608168
Market Dominance
0,00020996735%
Market Rank
#1765

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 29 408 494
0.25%

Fully Diluted
Market Cap

BRL 29 408 494
1.00%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 1,3810996 / BRL 1,3920828
Yesterday's Open / Close
BRL 1,3810996 / BRL 1,3920828
Yesterday's Change
0.97%
Yesterday's Volume
BRL 409 998,7

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0,23746847 / BRL 0,32400543
30d Low / 30d High
BRL 1,3810996 / BRL 1,6418975
90d Low / 90d High
BRL 1,1933741 / BRL 1,6418975
52 Week Low / 52 Week High
BRL 1,1933741 / BRL 1,6418975
All Time Highled 3., 2024 (3 months ago)
BRL 4,37
68.09%
All Time Lowlis 14., 2023 (5 months ago)
BRL 0,00630137
22046.98%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
11. 4. 2024
BRL 1,479625
BRL 0
BRL 1,641898
BRL 1,3811
10. 4. 2024
BRL 1,284778
BRL 1,479625
BRL 1,621031
BRL 1,284778
9. 4. 2024
BRL 1,281708
BRL 1,284778
BRL 1,301539
BRL 1,193374
8. 4. 2024
BRL 1,343819
BRL 1,281708
BRL 1,391067
BRL 1,253062
7. 4. 2024
BRL 1,450299
BRL 1,343819
BRL 1,450299
BRL 1,293673
6. 4. 2024
BRL 1,312199
BRL 1,450299
BRL 1,445176
BRL 1,280144
5. 4. 2024
BRL 1,389415
BRL 1,312199
BRL 1,389415
BRL 1,245464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 525
2.44%
Market CapBRL 1,35T
VolumeBRL 29,29B
2
BRL 3 415,5
2.80%
Market CapBRL 409,83B
VolumeBRL 12,67B
4
BRL 610,24
1.24%
Market CapBRL 93,78B
VolumeBRL 2,53B
6
BRL 0,59
2.84%
Market CapBRL 32,61B
VolumeBRL 1,28B
11
BRL 0,56
4.17%
Market CapBRL 19,64B
VolumeBRL 416,74M
610
BRL 0,99
1.41%
Market CapBRL 69,85M
VolumeBRL 2,42M

Data provided by Coingecko API

More Cryptocurrencies

1762
BRL 0,01
8.40%
Market CapBRL 29,51M
VolumeBRL 75 763
1763
BRL 0,03
3.52%
Market CapBRL 29,51M
VolumeBRL 1,7M
1764
BRL 0,05
6.56%
Market CapBRL 29,44M
VolumeBRL 5,77M
1766
Market CapBRL 29,32M
VolumeBRL 37 997
1767
BRL 0,04
15.06%
Market CapBRL 29,29M
VolumeBRL 1,56M

Data provided by Coingecko API