INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0,451945-7.13%
Market Cap
BRL 9,49M
7.03%
Volume (24)
BRL 172 137
3.20%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0,451945

Price Change

BRL -0,034689244
7.13%
24h Low / 24h High
BRL 0,43204 / BRL 0,531972

Trading Volume

BRL 172 137
3.20%
Volume / Market Cap
0,018134509
Market Dominance
0,000069554891%
Market Rank
#2411

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 9 492 234
7.03%

Fully Diluted
Market Cap

BRL 9 492 234
2.25%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0,44170301 / BRL 0,44240616
Yesterday's Open / Close
BRL 0,44240616 / BRL 0,44170301
Yesterday's Change
2.24%
Yesterday's Volume
BRL 95 891,284

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0,081623632 / BRL 0,10911329
30d Low / 30d High
BRL 0,43891476 / BRL 0,51183394
90d Low / 90d High
BRL 0,43891476 / BRL 0,55080843
52 Week Low / 52 Week High
BRL 0,43891476 / BRL 0,58126209
All Time Highled 3., 2024 (5 months ago)
BRL 4,37
89.66%
All Time Lowlis 14., 2023 (7 months ago)
BRL 0,00630137
7073.52%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
15. 6. 2024
BRL 0,486764
BRL 0
BRL 0,511834
BRL 0,438915
14. 6. 2024
BRL 0,485821
BRL 0,486764
BRL 0,499663
BRL 0,459593
13. 6. 2024
BRL 0,502629
BRL 0,485821
BRL 0,540117
BRL 0,485239
12. 6. 2024
BRL 0,524726
BRL 0,502629
BRL 0,550808
BRL 0,472562
11. 6. 2024
BRL 0,525215
BRL 0,524726
BRL 0,52698
BRL 0,508809
10. 6. 2024
BRL 0,568552
BRL 0,525215
BRL 0,568552
BRL 0,505087
9. 6. 2024
BRL 0,523381
BRL 0,568552
BRL 0,581262
BRL 0,493768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 520
0.46%
Market CapBRL 1,31T
VolumeBRL 10,71B
2
BRL 3 594,78
0.89%
Market CapBRL 432,56B
VolumeBRL 8,07B
4
BRL 608,5
0.35%
Market CapBRL 93,63B
VolumeBRL 527,19M
5
BRL 148,27
2.10%
Market CapBRL 68,55B
VolumeBRL 1,2B
8
BRL 0,49
0.62%
Market CapBRL 27,17B
VolumeBRL 758,3M
9
BRL 0,14
0.15%
Market CapBRL 19,76B
VolumeBRL 387,96M

Data provided by Coingecko API

More Cryptocurrencies

2408
BRL 0,14
2.20%
Market CapBRL 9,52M
VolumeBRL 671 382
2409
BRL 0,22
2.04%
Market CapBRL 9,51M
VolumeBRL 7,3M
2410
BRL 0,39
0.00%
Market CapBRL 9,51M
VolumeBRL 15 779
2412
Market CapBRL 9,49M
VolumeBRL 1 493
2413
BRL 2
3.86%
Market CapBRL 9,46M
VolumeBRL 206 865

Data provided by Coingecko API