INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0,082231-1.08%
Market Cap
€1,73M
3.04%
Volume (24)
25 904
3.20%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0,082231

Price Change

€-0,00089993515
1.08%
24h Low / 24h High
€0,075872 / €0,092306

Trading Volume

€25 904
3.20%
Volume / Market Cap
0,01499712
Market Dominance
0,000072425729%
Market Rank
#2375

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
€1 727 265
3.04%

Fully Diluted
Market Cap

€1 727 265
7.23%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0,076642984 / €0,076764992
Yesterday's Open / Close
€0,076764992 / €0,076642984
Yesterday's Change
7.21%
Yesterday's Volume
€16 638,769

INSC (Ordinals) Price History

7d Low / 7d High
€0,081623632 / €0,10911329
30d Low / 30d High
€0,076159175 / €0,088811894
90d Low / 90d High
€0,076159175 / €0,093881807
52 Week Low / 52 Week High
€0,076159175 / €0,10125975
All Time Highled 3., 2024 (5 months ago)
€0,810752
89.86%
All Time Lowlis 14., 2023 (7 months ago)
€0,00119643
6773.03%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
15. 6. 2024
€0,08443
€0
€0,088812
€0,076159
14. 6. 2024
€0,084345
€0,08443
€0,087292
€0,079785
13. 6. 2024
€0,08603
€0,084345
€0,092519
€0,084254
12. 6. 2024
€0,091042
€0,08603
€0,093882
€0,081993
11. 6. 2024
€0,091134
€0,091042
€0,091517
€0,088538
10. 6. 2024
€0,099018
€0,091134
€0,099018
€0,087787
9. 6. 2024
€0,090603
€0,099018
€0,10126
€0,085406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 615
0.63%
Market Cap€1,31T
Volume€11,14B
2
3 580,31
0.72%
Market Cap€429,7B
Volume€9,31B
4
608,37
0.18%
Market Cap€93,43B
Volume€581,11M
5
145,48
0.84%
Market Cap€67,11B
Volume€1,11B
8
0,49
1.95%
Market Cap€27,25B
Volume€776,18M
9
0,14
0.27%
Market Cap€19,7B
Volume€385,71M

Data provided by Coingecko API

More Cryptocurrencies

2372
0,00382152
0.24%
Market Cap€1,73M
Volume€66 684
2373
21,62
0.01%
Market Cap€1,73M
Volume€54 157
2374
0,12
10.72%
Market Cap€1,73M
Volume€42 109
2376
0,03
0.36%
Market Cap€1,73M
Volume€25
2377
0,00000292
3.82%
Market Cap€1,73M
Volume€6 824

Data provided by Coingecko API