INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
0,208249+6.18%
Market Cap
€4,36M
5.87%
Volume (24)
47 854
3.04%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
€0,208249

Price Change

€0,01211703
6.18%
24h Low / 24h High
€0,155957 / €0,233159

Trading Volume

€47 854
3.04%
Volume / Market Cap
0,010970057
Market Dominance
0,00016908454%
Market Rank
#1821

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
€4 362 238
5.87%

Fully Diluted
Market Cap

€4 362 238
23.65%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
€0,16692806 / €0,16906462
Yesterday's Open / Close
€0,16692806 / €0,16906462
Yesterday's Change
23.96%
Yesterday's Volume
€33 326,613

INSC (Ordinals) Price History

7d Low / 7d High
€0,17791427 / €0,32400543
30d Low / 30d High
€0,16692806 / €0,24704638
90d Low / 90d High
€0,16692806 / €0,30152658
52 Week Low / 52 Week High
€0,16692806 / €0,30152658
All Time Highled 3., 2024 (3 months ago)
€0,810752
74.32%
All Time Lowlis 14., 2023 (5 months ago)
€0,00119643
17305.08%

Data provided by Coingecko API

INSC to EUR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to EUR)

INSCEUR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (EUR)

Date
13. 4. 2024
€0,204533
€0
€0,22007
€0,166928
12. 4. 2024
€0,254456
€0,204533
€0,284216
€0,203397
11. 4. 2024
€0,271853
€0,254456
€0,301527
€0,252818
10. 4. 2024
€0,236198
€0,271853
€0,297335
€0,236198
9. 4. 2024
€0,234817
€0,236198
€0,239289
€0,218818
8. 4. 2024
€0,245476
€0,234817
€0,253548
€0,229419
7. 4. 2024
€0,264003
€0,245476
€0,264003
€0,235378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 641
4.84%
Market Cap€1,27T
Volume€66,23B
2
3 040,06
5.82%
Market Cap€371,28B
Volume€37,47B
4
547,06
5.65%
Market Cap€85,52B
Volume€4,05B
8
0,49
7.68%
Market Cap€27,06B
Volume€4,69B
11
0,45
6.86%
Market Cap€16,24B
Volume€1,47B
557
1
0.13%
Market Cap€70,83M
Volume€1,35M

Data provided by Coingecko API

More Cryptocurrencies

1818
0,03
0.17%
Market Cap€4,38M
Volume€55 139
1819
0,00279265
7.46%
Market Cap€4,38M
Volume€617 845
1820
0,15
9.08%
Market Cap€4,38M
Volume€47 823
1822
1,29
2.33%
Market Cap€4,29M
Volume€184 153
1823
0,05
3.47%
Market Cap€4,33M
Volume€5 400

Data provided by Coingecko API