Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 1,27+ 1.57%
Market Cap
RUB 27,75M
0.78%
Volume (24)
RUB 41 444 291
0.29%
Circulating Supply
21 910 482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1,27

Price Change

RUB 0,01961825
1.57%
24h Low / 24h High
RUB 1,19 / RUB 1,27

Trading Volume

RUB 41 444 291
0.29%
Volume / Market Cap
1,4935225
Market Dominance
0,000012389715%
Market Rank
#3867

Inscribe Supply

Circulating Supply
21 910 481,615 INS
Total Supply
100 000 000 INS
Max Supply
100 000 000 INS

Inscribe Market Cap

Market Cap
RUB 27 749 358
0.78%

Fully Diluted
Market Cap

RUB 126 648 780
1.23%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1,2475948 / RUB 1,2546729
Yesterday's Open / Close
RUB 1,2546729 / RUB 1,2475948
Yesterday's Change
1.51%
Yesterday's Volume
RUB 40 702 148

Inscribe Price History

7d Low / 7d High
RUB 0,01275607 / RUB 0,014687401
30d Low / 30d High
RUB 1,1956466 / RUB 1,2696826
90d Low / 90d High
RUB 1,1849915 / RUB 1,3143856
52 Week Low / 52 Week High
RUB 1,1766274 / RUB 1,3633523
All Time Highúno 29., 2024 (7 months ago)
RUB 80,31
98.43%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 0,97392
29.58%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
27. 9. 2024
RUB 1,218406
RUB 0
RUB 1,269683
RUB 1,195647
26. 9. 2024
RUB 1,194746
RUB 1,218406
RUB 1,246207
RUB 1,184991
25. 9. 2024
RUB 1,232472
RUB 1,194746
RUB 1,236829
RUB 1,187011
24. 9. 2024
RUB 1,323725
RUB 1,232472
RUB 1,323725
RUB 1,222318
23. 9. 2024
RUB 1,193817
RUB 1,323725
RUB 1,363352
RUB 1,193817
22. 9. 2024
RUB 1,233487
RUB 1,193817
RUB 1,233487
RUB 1,183441
21. 9. 2024
RUB 1,191342
RUB 1,233487
RUB 1,214003
RUB 1,176627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 072
1.07%
Market CapRUB 1,31T
VolumeRUB 29,93B
2
RUB 2 699,39
1.98%
Market CapRUB 324,76B
VolumeRUB 16,04B
4
RUB 612,24
1.38%
Market CapRUB 89,3B
VolumeRUB 1,31B
5
RUB 158,72
1.36%
Market CapRUB 74,4B
VolumeRUB 3,28B
7
RUB 0,59076
0.45%
Market CapRUB 33,41B
VolumeRUB 1,27B
9
RUB 0,126141
4.66%
Market CapRUB 18,43B
VolumeRUB 1,53B

Data provided by Coingecko API

More Cryptocurrencies

3864
RUB 1,87
6.86%
Market CapRUB 27,88M
VolumeRUB 448 676
3865
RUB 0,653981
2.90%
Market CapRUB 27,86M
VolumeRUB 432 945
3866
RUB 0,00102862
1.09%
Market CapRUB 27,77M
VolumeRUB 383 924
3869
RUB 0,02762064
8.55%
Market CapRUB 27,62M
VolumeRUB 2,72M
3868
RUB 0,00002859
14.30%
Market CapRUB 27,62M
VolumeRUB 359 108

Data provided by Coingecko API