Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 0.845119+ 1.48%
Market Cap
RUB 18.52M
1.31%
Volume (24)
RUB 41,205,691
0.02%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 0.845119

Price Change

RUB 0.0123451
1.48%
24h Low / 24h High
RUB 0.82374 / RUB 0.848668

Trading Volume

RUB 41,205,691
0.02%
Volume / Market Cap
2.2252932
Market Dominance
0.0000060553566%
Market Rank
#5449

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 18,516,972
1.31%

Fully Diluted
Market Cap

RUB 84,511,933
2.19%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 0.82615226 / RUB 0.82781144
Yesterday's Open / Close
RUB 0.82615226 / RUB 0.82781144
Yesterday's Change
2.19%
Yesterday's Volume
RUB 40,780,295

Inscribe Price History

7d Low / 7d High
RUB 0.0088024023 / RUB 0.0095589067
30d Low / 30d High
RUB 0.82615226 / RUB 0.86773358
90d Low / 90d High
RUB 0.78933504 / RUB 0.88427452
52 Week Low / 52 Week High
RUB 0.78933504 / RUB 0.9171967
All Time HighFeb 29, 2024 (11 months ago)
RUB 80.31
98.94%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.789335
7.37%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
2/15/2025
RUB 0.848814
RUB 0
RUB 0.858249
RUB 0.826152
2/14/2025
RUB 0.817192
RUB 0.848814
RUB 0.869328
RUB 0.817192
2/13/2025
RUB 0.867391
RUB 0.817192
RUB 0.884275
RUB 0.789335
2/12/2025
RUB 0.864469
RUB 0.867391
RUB 0.885008
RUB 0.837811
2/11/2025
RUB 0.898574
RUB 0.864469
RUB 0.917197
RUB 0.847886
2/10/2025
RUB 0.895228
RUB 0.898574
RUB 0.914587
RUB 0.860636
2/9/2025
RUB 0.897209
RUB 0.895228
RUB 0.904145
RUB 0.864974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,856
0.58%
Market CapRUB 1.92T
VolumeRUB 13.15B
2
RUB 2,680.14
0.35%
Market CapRUB 323.44B
VolumeRUB 32.06B
3
RUB 2.72
1.52%
Market CapRUB 157.44B
VolumeRUB 2.78B
5
RUB 674.25
0.99%
Market CapRUB 98.37B
VolumeRUB 1.05B
6
RUB 189.34
2.52%
Market CapRUB 92.62B
VolumeRUB 2.05B
8
RUB 0.265075
2.85%
Market CapRUB 39.26B
VolumeRUB 985.47M

Data provided by Coingecko API

More Cryptocurrencies

5445
RUB 0.108534
0.11%
Market CapRUB 18.57M
VolumeRUB 3,593
5446
RUB 0.291541
5.90%
Market CapRUB 18.58M
VolumeRUB 5,738
5448
RUB 1.13
0.45%
Market CapRUB 18.54M
VolumeRUB 724
5450
RUB 0.01850808
0.24%
Market CapRUB 18.51M
VolumeRUB 191,449
5451
RUB 0.0052236
4.38%
Market CapRUB 18.5M
VolumeRUB 18.07M

Data provided by Coingecko API