Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 0.741063+ 2.63%
Market Cap
RUB 16.23M
2.58%
Volume (24)
RUB 37,934,601
0.09%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 0.741063

Price Change

RUB 0.01900333
2.63%
24h Low / 24h High
RUB 0.709547 / RUB 0.739518

Trading Volume

RUB 37,934,601
0.09%
Volume / Market Cap
2.3374947
Market Dominance
0.0000052981477%
Market Rank
#6127

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 16,228,743
2.58%

Fully Diluted
Market Cap

RUB 74,068,400
2.59%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 0.72135065 / RUB 0.72268646
Yesterday's Open / Close
RUB 0.72268646 / RUB 0.72135065
Yesterday's Change
2.64%
Yesterday's Volume
RUB 39,035,738

Inscribe Price History

7d Low / 7d High
RUB 0.0085395888 / RUB 0.0096651854
30d Low / 30d High
RUB 0.69940269 / RUB 0.73238815
90d Low / 90d High
RUB 0.66950759 / RUB 0.73238815
52 Week Low / 52 Week High
RUB 0.66950759 / RUB 0.75925055
All Time HighFeb 29, 2024 (1 years ago)
RUB 80.31
99.08%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.333082
121.41%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
7/26/2025
RUB 0.703776
RUB 0
RUB 0.732388
RUB 0.699796
7/25/2025
RUB 0.710768
RUB 0.703776
RUB 0.723819
RUB 0.687242
7/24/2025
RUB 0.679604
RUB 0.710768
RUB 0.728453
RUB 0.67135
7/23/2025
RUB 0.700412
RUB 0.679604
RUB 0.710675
RUB 0.669508
7/22/2025
RUB 0.721474
RUB 0.700412
RUB 0.722864
RUB 0.690382
7/21/2025
RUB 0.717345
RUB 0.721474
RUB 0.759251
RUB 0.678941
7/20/2025
RUB 0.675881
RUB 0.717345
RUB 0.717504
RUB 0.675881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,764
1.40%
Market CapRUB 2.38T
VolumeRUB 29.53B
2
RUB 3,870.1
3.15%
Market CapRUB 466.99B
VolumeRUB 28.16B
3
RUB 3.25
1.71%
Market CapRUB 192.26B
VolumeRUB 4.24B
5
RUB 841.2
6.05%
Market CapRUB 117.17B
VolumeRUB 2.22B
6
RUB 190.04
2.52%
Market CapRUB 102.22B
VolumeRUB 6.81B
8
RUB 0.243214
2.55%
Market CapRUB 36.53B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6119
RUB 0.183502
0%
Market CapRUB 16.09M
VolumeRUB 0
6120
RUB 0.203126
126.76%
Market CapRUB 16.25M
VolumeRUB 46,464
6121
RUB 0.0168876
1.70%
Market CapRUB 16.25M
VolumeRUB 12,945
6124
RUB 0.0162126
3.90%
Market CapRUB 16.21M
VolumeRUB 131,767
6125
RUB 0.01722105
12.08%
Market CapRUB 16.18M
VolumeRUB 1.16M

Data provided by Coingecko API