Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 1.38 -2.83%
Market Cap
RUB 30.16M
3.41%
Volume (24)
RUB 48,434,295
0.16%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1.38

Price Change

RUB -0.040064887
2.83%
24h Low / 24h High
RUB 1.36 / RUB 1.48

Trading Volume

RUB 48,434,295
0.16%
Volume / Market Cap
1.6057845
Market Dominance
0.0000084158548%
Market Rank
#5368

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 30,162,388
3.41%

Fully Diluted
Market Cap

RUB 137,661,910
4.01%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1.4269072 / RUB 1.4413058
Yesterday's Open / Close
RUB 1.4413058 / RUB 1.4269072
Yesterday's Change
3.77%
Yesterday's Volume
RUB 48,275,693

Inscribe Price History

7d Low / 7d High
RUB 0.012231642 / RUB 0.01435661
30d Low / 30d High
RUB 1.4002914 / RUB 1.4554235
90d Low / 90d High
RUB 1.327764 / RUB 1.4554235
52 Week Low / 52 Week High
RUB 1.2598413 / RUB 1.4554235
All Time HighFeb 29, 2024 (10 months ago)
RUB 80.31
98.29%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.97392
41.20%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
1/17/2025
RUB 1.419433
RUB 0
RUB 1.455424
RUB 1.40141
1/16/2025
RUB 1.447871
RUB 1.419433
RUB 1.447871
RUB 1.377611
1/15/2025
RUB 1.350158
RUB 1.447871
RUB 1.444129
RUB 1.341176
1/14/2025
RUB 1.338854
RUB 1.350158
RUB 1.380085
RUB 1.318602
1/13/2025
RUB 1.362537
RUB 1.338854
RUB 1.39949
RUB 1.259841
1/12/2025
RUB 1.362325
RUB 1.362537
RUB 1.389629
RUB 1.339645
1/11/2025
RUB 1.358078
RUB 1.362325
RUB 1.399294
RUB 1.340298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,466
2.00%
Market CapRUB 2.05T
VolumeRUB 62.61B
2
RUB 3,327.91
1.35%
Market CapRUB 402.8B
VolumeRUB 29.49B
3
RUB 3.15
5.45%
Market CapRUB 181.11B
VolumeRUB 11.97B
5
RUB 236.15
10.86%
Market CapRUB 114.83B
VolumeRUB 10.69B
6
RUB 705.35
1.70%
Market CapRUB 103B
VolumeRUB 1.23B
7
RUB 0.400402
3.58%
Market CapRUB 59.12B
VolumeRUB 9.05B

Data provided by Coingecko API

More Cryptocurrencies

5364
RUB 1.24
1.54%
Market CapRUB 30.26M
VolumeRUB 36,418
5365
RUB 0.03052056
13.17%
Market CapRUB 30.25M
VolumeRUB 8.61M
5366
RUB 0.097634
1.75%
Market CapRUB 30.19M
VolumeRUB 10.65M
5369
RUB 0.00301408
5.78%
Market CapRUB 30.15M
VolumeRUB 628,175
5371
RUB 0.03243807
13.93%
Market CapRUB 30.09M
VolumeRUB 645,591

Data provided by Coingecko API