Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 1.58 -3.10%
Market Cap
RUB 34.68M
2.43%
Volume (24)
RUB 45,940,415
0.22%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1.58

Price Change

RUB -0.050594245
3.10%
24h Low / 24h High
RUB 1.55 / RUB 1.68

Trading Volume

RUB 45,940,415
0.22%
Volume / Market Cap
1.3247831
Market Dominance
0.000013390337%
Market Rank
#4387

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 34,677,688
2.43%

Fully Diluted
Market Cap

RUB 158,269,860
0.96%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1.5866158 / RUB 1.6094767
Yesterday's Open / Close
RUB 1.5866158 / RUB 1.6094767
Yesterday's Change
1.13%
Yesterday's Volume
RUB 48,225,723

Inscribe Price History

7d Low / 7d High
RUB 0.013919033 / RUB 0.018403559
30d Low / 30d High
RUB 1.572311 / RUB 1.7395823
90d Low / 90d High
RUB 1.572311 / RUB 1.8035401
52 Week Low / 52 Week High
RUB 1.3560285 / RUB 1.8035401
All Time HighFeb 29, 2024 (8 months ago)
RUB 80.31
98.03%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.97392
62.10%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
11/14/2024
RUB 1.659156
RUB 0
RUB 1.67802
RUB 1.572311
11/13/2024
RUB 1.702029
RUB 1.659156
RUB 1.758894
RUB 1.645479
11/12/2024
RUB 1.701101
RUB 1.702029
RUB 1.80354
RUB 1.685765
11/11/2024
RUB 1.67333
RUB 1.701101
RUB 1.717637
RUB 1.604156
11/10/2024
RUB 1.601058
RUB 1.67333
RUB 1.712203
RUB 1.601058
11/9/2024
RUB 1.411917
RUB 1.601058
RUB 1.63704
RUB 1.411917
11/8/2024
RUB 1.396931
RUB 1.411917
RUB 1.422366
RUB 1.356029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,709
1.27%
Market CapRUB 1.78T
VolumeRUB 84.5B
2
RUB 3,079.95
3.06%
Market CapRUB 371.25B
VolumeRUB 35B
4
RUB 213.56
0.89%
Market CapRUB 100.86B
VolumeRUB 8.29B
5
RUB 615.4
2.80%
Market CapRUB 89.85B
VolumeRUB 2.32B
6
RUB 0.367162
10.13%
Market CapRUB 53.95B
VolumeRUB 16.58B
7
RUB 0.8771
20.97%
Market CapRUB 50.75B
VolumeRUB 14.8B

Data provided by Coingecko API

More Cryptocurrencies

4385
RUB 0.00275669
1.07%
Market CapRUB 34.75M
VolumeRUB 17,916
4386
RUB 1.58
2.99%
Market CapRUB 34.68M
VolumeRUB 45.97M
4389
RUB 0.02303289
7.05%
Market CapRUB 34.67M
VolumeRUB 40,594
4388
RUB 3.78
7.70%
Market CapRUB 34.49M
VolumeRUB 8,756
4390
RUB 0.168275
3.36%
Market CapRUB 34.53M
VolumeRUB 42,481

Data provided by Coingecko API