Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 0.825327+ 2.13%
Market Cap
RUB 18.09M
2.17%
Volume (24)
RUB 41,367,360
0.53%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 0.825327

Price Change

RUB 0.01718895
2.13%
24h Low / 24h High
RUB 0.789353 / RUB 0.827007

Trading Volume

RUB 41,367,360
0.53%
Volume / Market Cap
2.286259
Market Dominance
0.0000061241223%
Market Rank
#5457

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 18,093,908
2.17%

Fully Diluted
Market Cap

RUB 82,581,060
4.10%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 0.79293067 / RUB 0.7936578
Yesterday's Open / Close
RUB 0.79293067 / RUB 0.7936578
Yesterday's Change
4.04%
Yesterday's Volume
RUB 41,994,772

Inscribe Price History

7d Low / 7d High
RUB 0.0089137165 / RUB 0.0095221744
30d Low / 30d High
RUB 0.79293067 / RUB 0.83293863
90d Low / 90d High
RUB 0.79293067 / RUB 0.85462487
52 Week Low / 52 Week High
RUB 0.79293067 / RUB 0.86932768
All Time HighFeb 29, 2024 (11 months ago)
RUB 80.31
98.97%
All Time LowFeb 13, 2025 (7 days ago)
RUB 0.789335
4.51%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
2/20/2025
RUB 0.825514
RUB 0
RUB 0.831739
RUB 0.792931
2/19/2025
RUB 0.820175
RUB 0.825514
RUB 0.848456
RUB 0.806286
2/18/2025
RUB 0.836202
RUB 0.820175
RUB 0.836202
RUB 0.814648
2/17/2025
RUB 0.824986
RUB 0.836202
RUB 0.854625
RUB 0.824986
2/16/2025
RUB 0.83391
RUB 0.824986
RUB 0.848668
RUB 0.82553
2/15/2025
RUB 0.848814
RUB 0.83391
RUB 0.858249
RUB 0.826152
2/14/2025
RUB 0.817192
RUB 0.848814
RUB 0.869328
RUB 0.817192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,882
1.47%
Market CapRUB 1.96T
VolumeRUB 31.88B
2
RUB 2,800.96
2.17%
Market CapRUB 337.68B
VolumeRUB 17.01B
3
RUB 2.66
1.50%
Market CapRUB 153.79B
VolumeRUB 3.29B
5
RUB 663.57
2.51%
Market CapRUB 96.78B
VolumeRUB 725.92M
6
RUB 177.82
2.20%
Market CapRUB 86.88B
VolumeRUB 4.15B
8
RUB 0.256726
0.70%
Market CapRUB 38.01B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5455
RUB 0.00004335
0.46%
Market CapRUB 18.21M
VolumeRUB 91,263
5454
RUB 0.102225
2.98%
Market CapRUB 18.21M
VolumeRUB 98.67M
5456
RUB 0.01812541
4.70%
Market CapRUB 18.12M
VolumeRUB 130,548
5459
RUB 0.01831748
10.95%
Market CapRUB 18.09M
VolumeRUB 1.17M
5460
RUB 1.39
3.98%
Market CapRUB 18.08M
VolumeRUB 1.18M

Data provided by Coingecko API