Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 0.908866+ 2.99%
Market Cap
RUB 19.94M
3.15%
Volume (24)
RUB 39,829,394
2.04%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 0.908866

Price Change

RUB 0.02642718
2.99%
24h Low / 24h High
RUB 0.84879 / RUB 0.910361

Trading Volume

RUB 39,829,394
2.04%
Volume / Market Cap
1.9971279
Market Dominance
0.000005772318%
Market Rank
#6367

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 19,943,337
3.15%

Fully Diluted
Market Cap

RUB 91,021,900
2.32%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 0.87548444 / RUB 0.90372576
Yesterday's Open / Close
RUB 0.90372576 / RUB 0.87548444
Yesterday's Change
2.17%
Yesterday's Volume
RUB 40,495,336

Inscribe Price History

7d Low / 7d High
RUB 0.0090627052 / RUB 0.010853852
30d Low / 30d High
RUB 0.83619435 / RUB 0.90372576
90d Low / 90d High
RUB 0.80010155 / RUB 0.90372576
52 Week Low / 52 Week High
RUB 0.73571393 / RUB 0.90372576
All Time HighFeb 29, 2024 (1 years ago)
RUB 80.31
98.87%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.333082
173.27%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
9/12/2025
RUB 0.862974
RUB 0
RUB 0.903726
RUB 0.850197
9/11/2025
RUB 0.844755
RUB 0.862974
RUB 0.869912
RUB 0.836081
9/10/2025
RUB 0.80909
RUB 0.844755
RUB 0.845385
RUB 0.80909
9/9/2025
RUB 0.759653
RUB 0.80909
RUB 0.837194
RUB 0.751206
9/8/2025
RUB 0.751284
RUB 0.759653
RUB 0.866391
RUB 0.738666
9/7/2025
RUB 0.735714
RUB 0.751284
RUB 0.848844
RUB 0.735714
9/6/2025
RUB 0.846926
RUB 0.735714
RUB 0.848072
RUB 0.740472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 29 minutes and 1 second

Explore Our Other Products for INS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,906
0.56%
Market CapRUB 2.31T
VolumeRUB 43.87B
2
RUB 4,719.46
4.30%
Market CapRUB 569.66B
VolumeRUB 37.84B
3
RUB 3.12
1.91%
Market CapRUB 185.94B
VolumeRUB 5.71B
5
RUB 242.67
1.97%
Market CapRUB 131.67B
VolumeRUB 10.45B
6
RUB 926.27
2.38%
Market CapRUB 128.94B
VolumeRUB 1.16B
8
RUB 0.283834
9.14%
Market CapRUB 42.83B
VolumeRUB 5.18B

Data provided by Coingecko API

More Cryptocurrencies

6364
RUB 0.02003074
0.60%
Market CapRUB 20.02M
VolumeRUB 809,776
6365
RUB 0.069156
0%
Market CapRUB 19.08M
VolumeRUB 1,184
6366
RUB 0.019855
3.45%
Market CapRUB 19.96M
VolumeRUB 428,119
6368
RUB 0.01109869
0.45%
Market CapRUB 19.92M
VolumeRUB 2,570
6369
RUB 0.96772
3.47%
Market CapRUB 19.91M
VolumeRUB 4,974

Data provided by Coingecko API