Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
RUB 1,81+3.57%
Capitalización de Mercado
RUB 39,62M
3.47%
Volumen (24)
RUB 21.502.791
0.49%
Suministro en circulación
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1,81

Price Change

RUB 0,062452
3.57%
24h Low / 24h High
RUB 1,74 / RUB 1,84

Trading Volume

RUB 21.502.791
0.49%
Volume / Market Cap
0,54279055
Market Dominance
0,00001900096%
Market Rank
#3227

Inscribe Supply

Circulating Supply
21.910.481,615 INS
Total Supply
100.000.000 INS
Max Supply
100.000.000 INS

Inscribe Market Cap

Market Cap
RUB 39.615.264
3.47%

Fully Diluted
Market Cap

RUB 180.805.080
2.82%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1,7582497 / RUB 1,7586815
Yesterday's Open / Close
RUB 1,7582497 / RUB 1,7586815
Yesterday's Change
2.93%
Yesterday's Volume
RUB 20.826.879

Inscribe Price History

7d Low / 7d High
RUB 0,01971078 / RUB 0,023533512
30d Low / 30d High
RUB 1,7250005 / RUB 1,8366873
90d Low / 90d High
RUB 1,7197984 / RUB 2,0087375
52 Week Low / 52 Week High
RUB 1,7197984 / RUB 2,0087375
All Time Highfeb 29, 2024 (3 months ago)
RUB 80,31
97.75%
All Time Lowjun 24, 2024 (1 days ago)
RUB 1,71
5.96%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inscribe a Russian Ruble en tiempo real (INS a RUB)

INSRUB by TradingView

Inscribe Intercambios

Instant crypto to crypto exchange coming soon!

Inscribe Histórico de Precios (RUB)

Fecha
25/6/2024
RUB 1,798379
RUB 0
RUB 1,836687
RUB 1,752837
24/6/2024
RUB 1,924088
RUB 1,798379
RUB 1,926412
RUB 1,719798
23/6/2024
RUB 2,001159
RUB 1,924088
RUB 2,008738
RUB 1,8937
22/6/2024
RUB 1,94415
RUB 2,001159
RUB 2,008144
RUB 1,930215
21/6/2024
RUB 1,975677
RUB 1,94415
RUB 1,992891
RUB 1,915305
20/6/2024
RUB 1,942666
RUB 1,975677
RUB 2,006786
RUB 1,866092
19/6/2024
RUB 1,887292
RUB 1,942666
RUB 1,993323
RUB 1,858421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 30 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.668
1.35%
Capitalización de MercadoRUB 1,22T
VolumenRUB 28,02B
2
RUB 3393,75
1.03%
Capitalización de MercadoRUB 407,72B
VolumenRUB 11,65B
4
RUB 577,74
1.28%
Capitalización de MercadoRUB 88,79B
VolumenRUB 722,38M
5
RUB 137,55
1.52%
Capitalización de MercadoRUB 63,56B
VolumenRUB 2,59B
8
RUB 0,472913
0.16%
Capitalización de MercadoRUB 26,33B
VolumenRUB 740,72M
10
RUB 0,125715
2.95%
Capitalización de MercadoRUB 18,2B
VolumenRUB 678,01M

Data provided by Coingecko API

Más Criptomonedas

3224
RUB 0,179722
2.24%
Capitalización de MercadoRUB 40,1M
VolumenRUB 36.601
3225
RUB 0,400243
1.46%
Capitalización de MercadoRUB 40,02M
VolumenRUB 55.449
3226
RUB 0,128427
0.85%
Capitalización de MercadoRUB 39,67M
VolumenRUB 12,82M
3228
RUB 0,311175
2.64%
Capitalización de MercadoRUB 39,56M
VolumenRUB 4286
3229
RUB 1,069
7.59%
Capitalización de MercadoRUB 39,43M
VolumenRUB 17,89M

Data provided by Coingecko API