Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
RUB 0,814718+ 4.56%
Capitalización de Mercado
RUB 17,85M
4.56%
Volumen (24)
RUB 41.909.351
0.41%
Suministro en circulación
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 0,814718

Price Change

RUB 0,03556107
4.56%
24h Low / 24h High
RUB 0,779156 / RUB 0,825005

Trading Volume

RUB 41.909.351
0.41%
Volume / Market Cap
2,3484785
Market Dominance
0,0000060399844%
Market Rank
#5493

Inscribe Supply

Circulating Supply
21.910.481,615 INS
Total Supply
100.000.000 INS
Max Supply
100.000.000 INS

Inscribe Market Cap

Market Cap
RUB 17.845.320
4.56%

Fully Diluted
Market Cap

RUB 81.446.499
1.38%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 0,80265411 / RUB 0,80416103
Yesterday's Open / Close
RUB 0,80265411 / RUB 0,80416103
Yesterday's Change
1.41%
Yesterday's Volume
RUB 41.084.504

Inscribe Price History

7d Low / 7d High
RUB 0,0088091426 / RUB 0,0093808471
30d Low / 30d High
RUB 0,77915645 / RUB 0,81001116
90d Low / 90d High
RUB 0,77915645 / RUB 0,84845579
52 Week Low / 52 Week High
RUB 0,77915645 / RUB 0,85462487
All Time Highfeb 29, 2024 (11 months ago)
RUB 80,31
98.99%
All Time Lowfeb 22, 2025 (1 days ago)
RUB 0,778009
4.51%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inscribe a Russian Ruble en tiempo real (INS a RUB)

INSRUB by TradingView

Inscribe Intercambios

Instant crypto to crypto exchange coming soon!

Inscribe Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,786732
RUB 0
RUB 0,810011
RUB 0,779156
21/2/2025
RUB 0,801298
RUB 0,786732
RUB 0,837217
RUB 0,786397
20/2/2025
RUB 0,825514
RUB 0,801298
RUB 0,831739
RUB 0,792931
19/2/2025
RUB 0,820175
RUB 0,825514
RUB 0,848456
RUB 0,806286
18/2/2025
RUB 0,836202
RUB 0,820175
RUB 0,836202
RUB 0,814648
17/2/2025
RUB 0,824986
RUB 0,836202
RUB 0,854625
RUB 0,824986
16/2/2025
RUB 0,83391
RUB 0,824986
RUB 0,848668
RUB 0,82553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 54 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.436
0.28%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,02B
2
RUB 2810,07
4.38%
Capitalización de MercadoRUB 338,65B
VolumenRUB 18,69B
3
RUB 2,59
0.57%
Capitalización de MercadoRUB 149,77B
VolumenRUB 1,99B
5
RUB 664,83
1.17%
Capitalización de MercadoRUB 96,95B
VolumenRUB 807,17M
6
RUB 172,29
0.40%
Capitalización de MercadoRUB 84,13B
VolumenRUB 2B
8
RUB 0,246767
1.31%
Capitalización de MercadoRUB 36,5B
VolumenRUB 764,86M

Data provided by Coingecko API

Más Criptomonedas

5490
RUB 1,78
4.09%
Capitalización de MercadoRUB 17,77M
VolumenRUB 22.562
5491
RUB 0,083819
2.88%
Capitalización de MercadoRUB 17,87M
VolumenRUB 243.892
5492
RUB 0,01786586
0.05%
Capitalización de MercadoRUB 17,87M
VolumenRUB 1,1M
5494
RUB 0,00000005
5.37%
Capitalización de MercadoRUB 17,83M
VolumenRUB 280.910
5495
RUB 0,0000195
1.30%
Capitalización de MercadoRUB 17,8M
VolumenRUB 12.494

Data provided by Coingecko API