Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
RUB 1,18 -2.56%
Capitalización de Mercado
RUB 25,78M
2.46%
Volumen (24)
RUB 46.603.153
0.39%
Suministro en circulación
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1,18

Price Change

RUB -0,030994534
2.56%
24h Low / 24h High
RUB 1,15 / RUB 1,24

Trading Volume

RUB 46.603.153
0.39%
Volume / Market Cap
1,8075197
Market Dominance
0,0000071939061%
Market Rank
#5430

Inscribe Supply

Circulating Supply
21.910.481,615 INS
Total Supply
100.000.000 INS
Max Supply
100.000.000 INS

Inscribe Market Cap

Market Cap
RUB 25.782.929
2.46%

Fully Diluted
Market Cap

RUB 117.673.950
1.18%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1,1830318 / RUB 1,1984858
Yesterday's Open / Close
RUB 1,1984858 / RUB 1,1830318
Yesterday's Change
0.90%
Yesterday's Volume
RUB 45.726.158

Inscribe Price History

7d Low / 7d High
RUB 0,011582275 / RUB 0,01435661
30d Low / 30d High
RUB 1,1830318 / RUB 1,2915115
90d Low / 90d High
RUB 1,1830318 / RUB 1,411888
52 Week Low / 52 Week High
RUB 1,1830318 / RUB 1,4714897
All Time Highfeb 29, 2024 (10 months ago)
RUB 80,31
98.52%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,97392
21.85%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Inscribe a Russian Ruble en tiempo real (INS a RUB)

INSRUB by TradingView

Inscribe Intercambios

Instant crypto to crypto exchange coming soon!

Inscribe Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,211271
RUB 0
RUB 1,270829
RUB 1,183032
21/1/2025
RUB 1,242071
RUB 1,211271
RUB 1,291511
RUB 1,203446
20/1/2025
RUB 1,248463
RUB 1,242071
RUB 1,324753
RUB 1,239285
19/1/2025
RUB 1,388029
RUB 1,248463
RUB 1,411888
RUB 1,274201
18/1/2025
RUB 1,47149
RUB 1,388029
RUB 1,47149
RUB 1,358272
17/1/2025
RUB 1,419433
RUB 1,47149
RUB 1,455424
RUB 1,40141
16/1/2025
RUB 1,447871
RUB 1,419433
RUB 1,447871
RUB 1,377611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 33 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.888
0.84%
Capitalización de MercadoRUB 2,04T
VolumenRUB 104,38B
2
RUB 3231,86
0.44%
Capitalización de MercadoRUB 388,98B
VolumenRUB 31,09B
3
RUB 3,08
3.27%
Capitalización de MercadoRUB 177,02B
VolumenRUB 7,86B
5
RUB 245,66
7.41%
Capitalización de MercadoRUB 119,28B
VolumenRUB 10,32B
6
RUB 682,49
1.79%
Capitalización de MercadoRUB 99,54B
VolumenRUB 1,15B
8
RUB 0,344617
3.65%
Capitalización de MercadoRUB 50,87B
VolumenRUB 3,24B

Data provided by Coingecko API

Más Criptomonedas

5426
RUB 0,03216147
8.14%
Capitalización de MercadoRUB 26,08M
VolumenRUB 63.927
5427
RUB 0,00037365
0.40%
Capitalización de MercadoRUB 26,04M
VolumenRUB 613.250
5428
RUB 0,00130544
0.05%
Capitalización de MercadoRUB 26M
VolumenRUB 2,46M
5431
RUB 0,24322
0.35%
Capitalización de MercadoRUB 25,88M
VolumenRUB 6791
5432
RUB 0,14069
11.02%
Capitalización de MercadoRUB 25,86M
VolumenRUB 5,32M

Data provided by Coingecko API