Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
RUB 0,782882 -13.40%
Capitalización de Mercado
RUB 17,15M
13.40%
Volumen (24)
RUB 5.865.382
0.88%
Suministro circulante
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INS

Precio de hoy de Inscribe

Precio de Inscribe
RUB 0,782882

Cambio de precio en

RUB -0,12115277
13.40%
Mínimo/máximo en 24 h
RUB 0,769984 / RUB 0,914631

Volumen de trading en

RUB 5.865.382
0.88%
Volumen/capitalización de mercado
0,34190558
Dominancia en el mercado
0,0000053588322%
Rango en el mercado
#6339

Suministro de Inscribe

Suministro circulante
21.910.481,615 INS
Suministro total
100.000.000 INS
Suministro máximo
100.000.000 INS

Capitalización de mercado de Inscribe

Capitalización de Mercado
RUB 17.154.976
13.40%

Capitalización de mercado
completamente diluida

RUB 78.295.750
0.37%

Precio de ayer de Inscribe

Mínimo/máximo de ayer
RUB 0,77791835 / RUB 0,78215359
Apertura/cierre de ayer
RUB 0,78215359 / RUB 0,77791835
Cambio de ayer
0.36%
Volumen de ayer
RUB 5.907.692,6

Historial de precios de Inscribe

Mínimo/máximo en 7 días
RUB 0,0092782859 / RUB 0,011382842
Mínimo/máximo en 30 días
RUB 0,77791835 / RUB 0,91458418
Mínimo/máximo en 90 días
RUB 0,74878055 / RUB 0,91458418
Mínimo/máximo en 52 semanas
RUB 0,74878055 / RUB 0,91458418
Máximo históricofeb 29, 2024 (1 years ago)
RUB 80,31
99.03%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,333082
134.89%

Data provided by Coingecko API

Conversor de INS a RUB

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inscribe a Russian Ruble en tiempo real (INS a RUB)

    INSRUB by TradingView

    Inscribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Inscribe Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,789483
    RUB 0
    RUB 0,914584
    RUB 0,777918
    26/8/2025
    RUB 0,757391
    RUB 0,789483
    RUB 0,900178
    RUB 0,748781
    23/8/2025
    RUB 0,886265
    RUB 0
    RUB 0,886265
    RUB 0,863246
    22/8/2025
    RUB 0,775828
    RUB 0,886265
    RUB 0,891386
    RUB 0,775828
    21/8/2025
    RUB 0,798996
    RUB 0,775828
    RUB 0,798996
    RUB 0,775456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 37 seconds

    Explore Our Other Products for INS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.049
    0.96%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,75B
    2
    RUB 4551,26
    1.89%
    Capitalización de MercadoRUB 549,57B
    VolumenRUB 31,51B
    3
    RUB 3,01
    0.07%
    Capitalización de MercadoRUB 179,22B
    VolumenRUB 6,81B
    5
    RUB 873,81
    1.21%
    Capitalización de MercadoRUB 121,62B
    VolumenRUB 1,62B
    6
    RUB 214,88
    3.00%
    Capitalización de MercadoRUB 116,31B
    VolumenRUB 14,35B
    9
    RUB 0,224178
    1.13%
    Capitalización de MercadoRUB 33,78B
    VolumenRUB 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6336
    RUB 0,189142
    0%
    Capitalización de MercadoRUB 17,08M
    VolumenRUB 321
    6337
    RUB 0,01706387
    12.06%
    Capitalización de MercadoRUB 17,16M
    VolumenRUB 261.119
    6338
    RUB 0,0342625
    0.14%
    Capitalización de MercadoRUB 17,13M
    VolumenRUB 106
    6340
    RUB 0,01727981
    6.51%
    Capitalización de MercadoRUB 17,14M
    VolumenRUB 453.978
    Capitalización de MercadoRUB 17,13M
    VolumenRUB 476

    Data provided by Coingecko API