Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 9,92+ 6.16%
Market Cap
JPY 1,95B
4.05%
Volume (24)
JPY 183 763 040
1.97%
Circulating Supply
196 567 130 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 9,92

Price Change

JPY 0,575666
6.16%
24h Low / 24h High
JPY 8,75 / JPY 10,21

Trading Volume

JPY 183 763 040
1.97%
Volume / Market Cap
0,094169901
Market Dominance
0,00047955688%
Market Rank
#1389

Inspect Supply

Circulating Supply
196 567 134,45 INSP
Total Supply
1 000 000 000 INSP
Max Supply
1 000 000 000 INSP

Inspect Market Cap

Market Cap
JPY 1 951 398 900
4.05%

Fully Diluted
Market Cap

JPY 9 927 391 500
5.65%

Inspect Price Yesterday

Yesterday's Low / High
JPY 9,3490749 / JPY 9,4434935
Yesterday's Open / Close
JPY 9,4434935 / JPY 9,3490749
Yesterday's Change
5.57%
Yesterday's Volume
JPY 233 240 090

Inspect Price History

7d Low / 7d High
JPY 0,032351639 / JPY 0,065824493
30d Low / 30d High
JPY 7,3640065 / JPY 9,5900372
90d Low / 90d High
JPY 4,9218328 / JPY 9,5900372
52 Week Low / 52 Week High
JPY 4,9218328 / JPY 9,5900372
All Time Highbře 9., 2024 (8 months ago)
JPY 58,62
82.96%
All Time Lowsrp 21., 2024 (2 months ago)
JPY 1,77
463.84%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (JPY)

Date
7. 11. 2024
JPY 8,285335
JPY 0
JPY 9,590037
JPY 7,586104
6. 11. 2024
JPY 5,94529
JPY 8,285335
JPY 8,145027
JPY 5,94529
5. 11. 2024
JPY 5,221482
JPY 5,94529
JPY 5,886007
JPY 4,961441
4. 11. 2024
JPY 5,753846
JPY 5,221482
JPY 5,820155
JPY 4,921833
3. 11. 2024
JPY 6,26768
JPY 5,753846
JPY 6,38629
JPY 5,603306
2. 11. 2024
JPY 6,730651
JPY 6,26768
JPY 6,804907
JPY 6,298504
1. 11. 2024
JPY 6,734308
JPY 6,730651
JPY 7,15922
JPY 6,561952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 690
0.32%
Market CapJPY 1,52T
VolumeJPY 63,35B
2
JPY 2 939,89
1.88%
Market CapJPY 354,08B
VolumeJPY 34,45B
4
JPY 198,5
0.86%
Market CapJPY 93,7B
VolumeJPY 7,29B
5
JPY 595,07
0.82%
Market CapJPY 86,85B
VolumeJPY 1,16B
7
JPY 0,549504
1.21%
Market CapJPY 31,26B
VolumeJPY 1,7B
9
JPY 0,195897
1.63%
Market CapJPY 28,75B
VolumeJPY 4,25B

Data provided by Coingecko API

More Cryptocurrencies

1391
JPY 3 693,61
3.10%
Market CapJPY 1,97B
VolumeJPY 101,15M
1387
JPY 1 002,21
8.70%
Market CapJPY 1,96B
VolumeJPY 406,61M
1388
JPY 242,41
3.56%
Market CapJPY 1,95B
VolumeJPY 45,9M
1390
JPY 18,09
6.46%
Market CapJPY 1,95B
VolumeJPY 33 600
1392
JPY 196,13
1.29%
Market CapJPY 1,95B
VolumeJPY 14,99M

Data provided by Coingecko API