Цена Inspect (INSP) Текущая стоимость

Inspect logo
INSPInspect
JPY 4,48+ 1.25%
Рыночная капитализация
JPY 3,61B
1.93%
Объём (сутки)
JPY 265 263 430
1.65%
В обращении
798 366 800 INSP
Дата эмиссии
-

Data provided by Coingecko API

INSP Статистика цены

Inspect Цена сегодня

Inspect Цена
JPY 4,48

Изменение цены

JPY 0,055131
1.25%
24ч. мин. / 24ч. макс.
JPY 4,2 / JPY 4,54

Объем

JPY 265 263 430
1.65%
Объем / Рыночная капитализация
0,073503462
Доминирование
0,00063045968%
Рейтинг
#1201

Inspect Предложение

В обращении
798 366 803 INSP
Общее предложение
1 000 000 000 INSP
Максимальное предложение
1 000 000 000 INSP

Inspect Рыночная капитализация

Рыночная капитализация
JPY 3 608 856 200
1.93%

Разбавленная рыночная капитализация

JPY 4 520 298 400
1.07%

Inspect Цена вчера

Вчерашняя мин. / макс цена
JPY 4,4337478 / JPY 4,5108223
Вчерашняя цена открытия / закрытия
JPY 4,5108223 / JPY 4,4337478
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 263 913 440

Inspect История цены

Мин. / макс цена за 7 дней
JPY 0,028677851 / JPY 0,03772841
Мин. / максцена за 30 дней
JPY 4,2367224 / JPY 4,5878403
Мин. / макс цена за 90 дней
JPY 4,2367224 / JPY 5,4658264
Мин. / макс цена за 52 недели
JPY 4,2367224 / JPY 5,5449441
Исторический макс.март 9, 2024 (1 лет назад)
JPY 58,62
92.31%
Исторический мин.май 31, 2025 (2 месяцев назад)
JPY 0,574597
684.78%

Data provided by Coingecko API

Конвертер INSP JPY

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inspect в реальном времени (INSP к JPY)

    INSPJPY от TradingView

    Inspect обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inspect (JPY)

    Дата
    26.08.2025
    JPY 4,4368
    JPY 0
    JPY 4,510822
    JPY 4,251456
    25.08.2025
    JPY 4,815228
    JPY 4,4368
    JPY 4,92249
    JPY 4,236722
    24.08.2025
    JPY 4,917281
    JPY 4,815228
    JPY 5,002302
    JPY 4,841333
    23.08.2025
    JPY 5,227308
    JPY 4,917281
    JPY 5,544944
    JPY 4,825524
    22.08.2025
    JPY 4,784787
    JPY 5,227308
    JPY 5,265547
    JPY 4,640606
    21.08.2025
    JPY 5,099108
    JPY 4,784787
    JPY 5,196196
    JPY 4,491948
    20.08.2025
    JPY 4,833727
    JPY 5,099108
    JPY 5,208947
    JPY 4,775112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for INSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 738
    1.84%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,64B
    2
    JPY 4 594,98
    4.98%
    КапитализацияJPY 555,03B
    ОбъёмJPY 44,01B
    3
    JPY 3
    4.74%
    КапитализацияJPY 179,11B
    ОбъёмJPY 6,72B
    5
    JPY 862,17
    2.83%
    КапитализацияJPY 120,29B
    ОбъёмJPY 1,54B
    6
    JPY 195,52
    4.15%
    КапитализацияJPY 105,86B
    ОбъёмJPY 7,71B
    10
    JPY 0,217836
    3.84%
    КапитализацияJPY 32,91B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1198
    JPY 5,98
    2.84%
    КапитализацияJPY 3,63B
    ОбъёмJPY 1,85M
    1199
    JPY 118,67
    7.35%
    КапитализацияJPY 3,62B
    ОбъёмJPY 40 132
    КапитализацияJPY 3,62B
    ОбъёмJPY 75 477
    1203
    JPY 5,99
    0.34%
    КапитализацияJPY 3,61B
    ОбъёмJPY 38,33M
    КапитализацияJPY 3,6B
    ОбъёмJPY 36,7M

    Data provided by Coingecko API