Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 18 541,5+20.30%
Market Cap
JPY 9,91B
20.55%
Volume (24)
JPY 78 769 906
3.57%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 18 541,5

Price Change

JPY 3 129,18
20.30%
24h Low / 24h High
JPY 15 141,53 / JPY 19 699,67

Trading Volume

JPY 78 769 906
3.57%
Volume / Market Cap
0,0079494657
Market Dominance
0,002544%
Market Rank
#606

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 9 908 830 200
20.55%

Fully Diluted
Market Cap

JPY 14 847 442 000
15.79%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 15 791,157 / JPY 16 356,592
Yesterday's Open / Close
JPY 16 356,592 / JPY 15 791,157
Yesterday's Change
15.35%
Yesterday's Volume
JPY 53 973 326

Kwenta Price History

7d Low / 7d High
JPY 94,715661 / JPY 162,21828
30d Low / 30d High
JPY 14 517,543 / JPY 16 606,336
90d Low / 90d High
JPY 14 517,543 / JPY 19 614,608
52 Week Low / 52 Week High
JPY 14 517,543 / JPY 24 696,5
All Time Highbře 14., 2023 (1 years ago)
JPY 106 150
82.59%
All Time Lowzář 15., 2023 (7 months ago)
JPY 7 962,72
132.11%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
14. 4. 2024
JPY 15 202,9358
JPY 0
JPY 16 356,591754
JPY 14 517,542952
13. 4. 2024
JPY 17 092,828362
JPY 15 202,9358
JPY 17 177,997714
JPY 14 905,709134
12. 4. 2024
JPY 19 206,186105
JPY 17 092,828362
JPY 19 476,170099
JPY 16 511,795263
11. 4. 2024
JPY 19 311,332715
JPY 19 206,186105
JPY 19 614,607956
JPY 19 110,465055
10. 4. 2024
JPY 20 161,281884
JPY 19 311,332715
JPY 20 170,945352
JPY 19 331,603847
9. 4. 2024
JPY 24 189,325917
JPY 20 161,281884
JPY 24 552,123374
JPY 19 730,341863
8. 4. 2024
JPY 24 153,212718
JPY 24 189,325917
JPY 24 696,50014
JPY 23 461,902141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 528
1.63%
Market CapJPY 1,27T
VolumeJPY 45,23B
2
JPY 3 155,65
4.24%
Market CapJPY 379,97B
VolumeJPY 23,74B
4
JPY 564,18
3.51%
Market CapJPY 86,91B
VolumeJPY 2,12B
8
JPY 0,496797
2.69%
Market CapJPY 27,44B
VolumeJPY 2,38B
11
JPY 0,464672
3.23%
Market CapJPY 16,45B
VolumeJPY 807,61M
569
JPY 1,002
0.65%
Market CapJPY 70,87M
VolumeJPY 987 404

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 16,43
11.91%
Market CapJPY 10,01B
VolumeJPY 223,78M
604
JPY 2,43
6.43%
Market CapJPY 9,98B
VolumeJPY 2,19B
605
JPY 149,93
0.82%
Market CapJPY 9,92B
VolumeJPY 4,87B
607
JPY 1,1
379.88%
Market CapJPY 9,91B
VolumeJPY 12,31M
608
JPY 152,68
16.87%
Market CapJPY 9,9B
VolumeJPY 71,52M

Data provided by Coingecko API