Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 15.97-6.88%
Market Cap
JPY 3.14B
6.46%
Volume (24)
JPY 42,745,297
0.83%
Circulating Supply
196,567,130 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 15.97

Price Change

JPY -1.1794402
6.88%
24h Low / 24h High
JPY 15.91 / JPY 17.39

Trading Volume

JPY 42,745,297
0.83%
Volume / Market Cap
0.013591946
Market Dominance
0.00085611107%
Market Rank
#1077

Inspect Supply

Circulating Supply
196,567,134.45 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
JPY 3,144,898,900
6.46%

Fully Diluted
Market Cap

JPY 15,999,108,000
0.60%

Inspect Price Yesterday

Yesterday's Low / High
JPY 16.075779 / JPY 16.11474
Yesterday's Open / Close
JPY 16.075779 / JPY 16.11474
Yesterday's Change
0.78%
Yesterday's Volume
JPY 42,801,093

Inspect Price History

7d Low / 7d High
JPY 0.10121096 / JPY 0.13771992
30d Low / 30d High
JPY 15.963431 / JPY 17.356829
90d Low / 90d High
JPY 15.963431 / JPY 18.480359
52 Week Low / 52 Week High
JPY 15.963431 / JPY 21.324208
All Time HighMar 9, 2024 (1 months ago)
JPY 58.62
72.77%
All Time LowApr 30, 2024 (0 days ago)
JPY 15.91
0.29%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (JPY)

Date
4/30/2024
JPY 17.221906
JPY 0
JPY 17.356829
JPY 15.963431
4/29/2024
JPY 17.887001
JPY 17.221906
JPY 17.972431
JPY 16.914197
4/28/2024
JPY 16.968164
JPY 17.887001
JPY 18.480359
JPY 16.968164
4/27/2024
JPY 17.82487
JPY 16.968164
JPY 18.078037
JPY 16.706051
4/26/2024
JPY 18.521381
JPY 17.82487
JPY 18.741041
JPY 17.651839
4/25/2024
JPY 19.488167
JPY 18.521381
JPY 19.524774
JPY 18.341042
4/24/2024
JPY 20.893382
JPY 19.488167
JPY 21.324208
JPY 19.326264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,905
5.38%
Market CapJPY 1.18T
VolumeJPY 39.47B
2
JPY 2,984.63
5.82%
Market CapJPY 364.26B
VolumeJPY 18.15B
4
JPY 568.38
5.35%
Market CapJPY 87.48B
VolumeJPY 2.11B
8
JPY 0.502384
2.33%
Market CapJPY 27.76B
VolumeJPY 1.29B
11
JPY 0.441325
2.82%
Market CapJPY 15.59B
VolumeJPY 416.11M
549
JPY 0.994261
0.57%
Market CapJPY 70.15M
VolumeJPY 328,959

Data provided by Coingecko API

More Cryptocurrencies

1074
JPY 17.52
10.13%
Market CapJPY 3.18B
VolumeJPY 113.14M
1075
JPY 23.89
1.11%
Market CapJPY 3.15B
VolumeJPY 8.06M
1076
JPY 157.87
0.65%
Market CapJPY 3.15B
VolumeJPY 174.01M
1078
JPY 2.91
3.90%
Market CapJPY 3.13B
VolumeJPY 11.78M
1079
JPY 107.81
11.01%
Market CapJPY 3.1B
VolumeJPY 74.47M

Data provided by Coingecko API