Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 4.63 -7.27%
Market Cap
JPY 3.7B
6.89%
Volume (24)
JPY 583,168,790
1.49%
Circulating Supply
798,366,800 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 4.63

Price Change

JPY -0.36274681
7.27%
24h Low / 24h High
JPY 4.54 / JPY 5.21

Trading Volume

JPY 583,168,790
1.49%
Volume / Market Cap
0.15776325
Market Dominance
0.00063719362%
Market Rank
#1166

Inspect Supply

Circulating Supply
798,366,803 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
JPY 3,696,480,600
6.89%

Fully Diluted
Market Cap

JPY 4,630,052,900
9.38%

Inspect Price Yesterday

Yesterday's Low / High
JPY 5.0093115 / JPY 5.2089468
Yesterday's Open / Close
JPY 5.2089468 / JPY 5.0093115
Yesterday's Change
9.38%
Yesterday's Volume
JPY 473,757,840

Inspect Price History

7d Low / 7d High
JPY 0.029489988 / JPY 0.039953288
30d Low / 30d High
JPY 4.7751117 / JPY 5.2089468
90d Low / 90d High
JPY 4.3574849 / JPY 5.6258565
52 Week Low / 52 Week High
JPY 4.3574849 / JPY 5.9006532
All Time HighMar 9, 2024 (1 years ago)
JPY 58.62
92.06%
All Time LowMay 31, 2025 (2 months ago)
JPY 0.574597
710.27%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inspect Price Chart (INSP to JPY)

    INSPJPY by TradingView

    Inspect Exchanges

    Instant crypto to crypto exchange coming soon!

    Inspect Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 4.833727
    JPY 0
    JPY 5.208947
    JPY 4.775112
    8/19/2025
    JPY 5.020919
    JPY 4.833727
    JPY 5.625857
    JPY 4.741839
    8/18/2025
    JPY 5.030037
    JPY 5.020919
    JPY 5.190676
    JPY 4.357485
    8/17/2025
    JPY 5.274608
    JPY 5.030037
    JPY 5.304269
    JPY 4.974877
    8/16/2025
    JPY 5.106654
    JPY 5.274608
    JPY 5.558806
    JPY 5.040552
    8/15/2025
    JPY 5.116861
    JPY 5.106654
    JPY 5.732464
    JPY 5.037938
    8/14/2025
    JPY 4.851197
    JPY 5.116861
    JPY 5.900653
    JPY 4.572547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 11 seconds

    Explore Our Other Products for INSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,089
    1.00%
    Market CapJPY 2.25T
    VolumeJPY 34.52B
    2
    JPY 4,259.39
    1.01%
    Market CapJPY 513.29B
    VolumeJPY 33.66B
    3
    JPY 2.89
    1.27%
    Market CapJPY 171.43B
    VolumeJPY 5.07B
    5
    JPY 847.19
    1.34%
    Market CapJPY 117.99B
    VolumeJPY 2.5B
    6
    JPY 183.61
    0.36%
    Market CapJPY 99.08B
    VolumeJPY 6.08B
    10
    JPY 0.216045
    0.50%
    Market CapJPY 32.48B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1164
    JPY 26.43
    0.96%
    Market CapJPY 3.71B
    VolumeJPY 349.11M
    Market CapJPY 3.71B
    VolumeJPY 235.27M
    1167
    JPY 3.68
    9.95%
    Market CapJPY 3.7B
    VolumeJPY 228.44M
    1168
    JPY 3.68
    7.39%
    Market CapJPY 3.68B
    VolumeJPY 5B
    1169
    JPY 7.32
    2.34%
    Market CapJPY 3.66B
    VolumeJPY 62.09M

    Data provided by Coingecko API