Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 4.29 -8.62%
Market Cap
JPY 1.6B
8.46%
Volume (24)
JPY 45,850,404
0.95%
Circulating Supply
373,291,900 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 4.29

Price Change

JPY -0.40458107
8.62%
24h Low / 24h High
JPY 4.26 / JPY 4.69

Trading Volume

JPY 45,850,404
0.95%
Volume / Market Cap
0.028657275
Market Dominance
0.00028244437%
Market Rank
#1763

Inspect Supply

Circulating Supply
373,291,902.48 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
JPY 1,599,956,800
8.46%

Fully Diluted
Market Cap

JPY 4,286,074,300
0.60%

Inspect Price Yesterday

Yesterday's Low / High
JPY 4.2950227 / JPY 4.3290393
Yesterday's Open / Close
JPY 4.2950227 / JPY 4.3290393
Yesterday's Change
0.51%
Yesterday's Volume
JPY 49,214,946

Inspect Price History

7d Low / 7d High
JPY 0.026222221 / JPY 0.043449352
30d Low / 30d High
JPY 4.2950227 / JPY 4.7543434
90d Low / 90d High
JPY 4.1103229 / JPY 5.6998823
52 Week Low / 52 Week High
JPY 4.1103229 / JPY 6.6796862
All Time HighMar 9, 2024 (9 months ago)
JPY 58.62
92.74%
All Time LowAug 21, 2024 (4 months ago)
JPY 1.77
140.21%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (JPY)

Date
12/21/2024
JPY 4.716062
JPY 0
JPY 4.716062
JPY 4.295023
12/20/2024
JPY 4.457662
JPY 4.716062
JPY 4.754343
JPY 4.110323
12/19/2024
JPY 5.084239
JPY 4.457662
JPY 5.144907
JPY 4.408692
12/18/2024
JPY 5.662756
JPY 5.084239
JPY 5.72504
JPY 5.013357
12/17/2024
JPY 6.32853
JPY 5.662756
JPY 6.339027
JPY 5.850071
12/16/2024
JPY 6.309445
JPY 6.32853
JPY 6.493311
JPY 6.217127
12/15/2024
JPY 6.535849
JPY 6.309445
JPY 6.679686
JPY 6.135776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.23%
Market CapJPY 1.92T
VolumeJPY 51.24B
2
JPY 3,361.77
3.03%
Market CapJPY 404.49B
VolumeJPY 32.22B
4
JPY 2.25
1.14%
Market CapJPY 128.51B
VolumeJPY 13.44B
5
JPY 665.75
2.54%
Market CapJPY 97.02B
VolumeJPY 1.56B
6
JPY 183.41
5.77%
Market CapJPY 87.91B
VolumeJPY 6.94B
7
JPY 0.320262
0.89%
Market CapJPY 47.07B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1760
JPY 374.81
10.89%
Market CapJPY 1.61B
VolumeJPY 9.34M
1762
JPY 13.97
1.46%
Market CapJPY 1.6B
VolumeJPY 20.72M
1764
JPY 0.01490141
13.89%
Market CapJPY 1.6B
VolumeJPY 29.26M
1765
JPY 0.317122
3.34%
Market CapJPY 1.59B
VolumeJPY 20.03M
1766
JPY 1.59
14.33%
Market CapJPY 1.59B
VolumeJPY 50.81M

Data provided by Coingecko API