Inspect (INSP) Valor actual

Inspect logo
INSPInspect
JPY 2,99+ 2.07%
Capitalización de Mercado
JPY 2,38B
2.40%
Volumen (24)
JPY 519.435.500
2.90%
Suministro circulante
798.366.800 INSP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INSP

Precio de hoy de Inspect

Precio de Inspect
JPY 2,99

Cambio de precio en

JPY 0,060459
2.07%
Mínimo/máximo en 24 h
JPY 2,78 / JPY 3,09

Volumen de trading en

JPY 519.435.500
2.90%
Volumen/capitalización de mercado
0,21810405
Dominancia en el mercado
0,00039696146%
Rango en el mercado
#1486

Suministro de Inspect

Suministro circulante
798.366.803 INSP
Suministro total
1.000.000.000 INSP
Suministro máximo
1.000.000.000 INSP

Capitalización de mercado de Inspect

Capitalización de Mercado
JPY 2.381.595.000
2.40%

Capitalización de mercado
completamente diluida

JPY 2.983.083.700
2.78%

Precio de ayer de Inspect

Mínimo/máximo de ayer
JPY 2,866984 / JPY 2,9375797
Apertura/cierre de ayer
JPY 2,9375797 / JPY 2,866984
Cambio de ayer
3.02%
Volumen de ayer
JPY 476.500.540

Historial de precios de Inspect

Mínimo/máximo en 7 días
JPY 0,017741988 / JPY 0,021185404
Mínimo/máximo en 30 días
JPY 2,6175612 / JPY 2,9375797
Mínimo/máximo en 90 días
JPY 2,6175612 / JPY 2,9820519
Mínimo/máximo en 52 semanas
JPY 2,6175612 / JPY 3,4387431
Máximo históricomar 9, 2024 (1 years ago)
JPY 58,62
94.95%
All Time Lowmay 31, 2025 (3 months ago)
JPY 0,574597
414.79%

Data provided by Coingecko API

Conversor de INSP a JPY

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inspect a Japanese yen en tiempo real (INSP a JPY)

    INSPJPY by TradingView

    Inspect Intercambios

    Instant crypto to crypto exchange coming soon!

    Inspect Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 2,693023
    JPY 0
    JPY 2,93758
    JPY 2,617561
    9/9/2025
    JPY 2,877459
    JPY 2,693023
    JPY 2,877459
    JPY 2,677637
    8/9/2025
    JPY 2,807443
    JPY 2,877459
    JPY 2,931469
    JPY 2,721951
    7/9/2025
    JPY 2,958359
    JPY 2,807443
    JPY 2,982052
    JPY 2,819752
    6/9/2025
    JPY 2,995178
    JPY 2,958359
    JPY 3,019839
    JPY 2,954047
    5/9/2025
    JPY 2,966076
    JPY 2,995178
    JPY 3,139142
    JPY 2,956563
    4/9/2025
    JPY 3,024202
    JPY 2,966076
    JPY 3,438743
    JPY 2,959064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 24 seconds

    Explore Our Other Products for INSP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.226
    1.25%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 43,48B
    2
    JPY 4452,09
    2.60%
    Capitalización de MercadoJPY 536,92B
    VolumenJPY 33,26B
    3
    JPY 3,03
    1.61%
    Capitalización de MercadoJPY 180,42B
    VolumenJPY 5,11B
    5
    JPY 900,38
    0.74%
    Capitalización de MercadoJPY 125,3B
    VolumenJPY 1,21B
    6
    JPY 227,9
    1.91%
    Capitalización de MercadoJPY 123,6B
    VolumenJPY 9,97B
    8
    JPY 0,255601
    4.80%
    Capitalización de MercadoJPY 38,62B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1483
    JPY 2,38
    21.26%
    Capitalización de MercadoJPY 2,39B
    VolumenJPY 1,75B
    Capitalización de MercadoJPY 2,39B
    VolumenJPY 41,38M
    1485
    JPY 164,11
    1.49%
    Capitalización de MercadoJPY 2,39B
    VolumenJPY 7,74M
    1487
    JPY 2,38
    5.95%
    Capitalización de MercadoJPY 2,38B
    VolumenJPY 381,18M
    1488
    JPY 11,04
    0.16%
    Capitalización de MercadoJPY 2,37B
    VolumenJPY 8,5M

    Data provided by Coingecko API