IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 14,47+ 0.60%
Market Cap
RUB 561,37M
0.80%
Volume (24)
RUB 840 771
0.01%
Circulating Supply
38 830 560 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 14,47

Price Change

RUB 0,086999
0.60%
24h Low / 24h High
RUB 14,35 / RUB 14,53

Trading Volume

RUB 840 771
0.01%
Volume / Market Cap
0,0014977146
Market Dominance
0,00026840123%
Market Rank
#1720

IntentX Supply

Circulating Supply
38 830 559,53 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
RUB 561 369 300
0.80%

Fully Diluted
Market Cap

RUB 1 445 689 400
0.32%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14,406464 / RUB 14,41626
Yesterday's Open / Close
RUB 14,41626 / RUB 14,406464
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1 269 566,9

IntentX Price History

7d Low / 7d High
RUB 0,14107861 / RUB 0,15317976
30d Low / 30d High
RUB 14,330118 / RUB 14,525541
90d Low / 90d High
RUB 13,323836 / RUB 14,669783
52 Week Low / 52 Week High
RUB 13,323836 / RUB 14,669783
All Time Highčvn 6., 2024 (4 months ago)
RUB 63,22
77.14%
All Time Lowsrp 5., 2024 (2 months ago)
RUB 8,25
75.19%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
4. 10. 2024
RUB 14,351014
RUB 0
RUB 14,525541
RUB 14,330118
3. 10. 2024
RUB 14,58304
RUB 14,351014
RUB 14,587949
RUB 14,373466
2. 10. 2024
RUB 14,096989
RUB 14,58304
RUB 14,669783
RUB 14,096989
1. 10. 2024
RUB 13,762619
RUB 14,096989
RUB 14,086068
RUB 13,323836
30. 9. 2024
RUB 13,834179
RUB 13,762619
RUB 13,941696
RUB 13,702582
29. 9. 2024
RUB 14,105395
RUB 13,834179
RUB 14,13992
RUB 13,851653
28. 9. 2024
RUB 14,1383
RUB 14,105395
RUB 14,157884
RUB 14,087569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 094
1.20%
Market CapRUB 1,23T
VolumeRUB 27,1B
2
RUB 2 417,03
1.48%
Market CapRUB 291B
VolumeRUB 12,82B
4
RUB 562,82
2.22%
Market CapRUB 82,13B
VolumeRUB 623,92M
5
RUB 144,03
3.02%
Market CapRUB 67,52B
VolumeRUB 2,85B
7
RUB 0,533878
1.67%
Market CapRUB 30,21B
VolumeRUB 1,46B
9
RUB 0,109051
1.02%
Market CapRUB 15,94B
VolumeRUB 694,16M

Data provided by Coingecko API

More Cryptocurrencies

1713
RUB 0,563437
4.83%
Market CapRUB 563,44M
VolumeRUB 50,17M
1719
RUB 767,8
2.46%
Market CapRUB 562,21M
VolumeRUB 8,87M
1721
RUB 0,00569133
2.64%
Market CapRUB 561,87M
VolumeRUB 285,1M
1722
RUB 0,561002
6.29%
Market CapRUB 560,82M
VolumeRUB 22,16M
1725
RUB 0,810738
3.05%
Market CapRUB 559,79M
VolumeRUB 125,64M

Data provided by Coingecko API