IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 4.19 -2.17%
Market Cap
RUB 207.21M
2.13%
Volume (24)
RUB 1,052,498
0.33%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 4.19

Price Change

RUB -0.092941277
2.17%
24h Low / 24h High
RUB 4.15 / RUB 4.34

Trading Volume

RUB 1,052,498
0.33%
Volume / Market Cap
0.0050794308
Market Dominance
0.000084591001%
Market Rank
#2599

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 207,207,860
2.13%

Fully Diluted
Market Cap

RUB 418,862,350
0.18%

IntentX Price Yesterday

Yesterday's Low / High
RUB 4.1893929 / RUB 4.2033656
Yesterday's Open / Close
RUB 4.1893929 / RUB 4.2033656
Yesterday's Change
0.15%
Yesterday's Volume
RUB 964,466.03

IntentX Price History

7d Low / 7d High
RUB 0.046639548 / RUB 0.055713882
30d Low / 30d High
RUB 4.1893929 / RUB 4.3354785
90d Low / 90d High
RUB 4.1893929 / RUB 4.3777706
52 Week Low / 52 Week High
RUB 4.1893929 / RUB 4.8889194
All Time HighJun 6, 2024 (9 months ago)
RUB 63.22
93.37%
All Time LowMar 4, 2025 (0 days ago)
RUB 4.15
1.13%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
3/3/2025
RUB 4.284023
RUB 0
RUB 4.335479
RUB 4.189393
3/2/2025
RUB 4.298785
RUB 4.284023
RUB 4.305785
RUB 4.272642
3/1/2025
RUB 4.281021
RUB 4.298785
RUB 4.29877
RUB 4.256539
2/28/2025
RUB 4.289572
RUB 4.281021
RUB 4.377771
RUB 4.259141
2/27/2025
RUB 4.298269
RUB 4.289572
RUB 4.352973
RUB 4.275678
2/26/2025
RUB 4.499464
RUB 4.298269
RUB 4.51161
RUB 4.300198
2/25/2025
RUB 4.863638
RUB 4.499464
RUB 4.888919
RUB 4.531656

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,751
9.77%
Market CapRUB 1.66T
VolumeRUB 77.38B
2
RUB 2,062.52
15.32%
Market CapRUB 249.9B
VolumeRUB 37.2B
4
RUB 2.28
18.40%
Market CapRUB 132.98B
VolumeRUB 11.97B
5
RUB 556.55
8.99%
Market CapRUB 81.53B
VolumeRUB 1.6B
6
RUB 136.06
19.91%
Market CapRUB 69.24B
VolumeRUB 10.63B
9
RUB 0.191358
15.96%
Market CapRUB 28.46B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2596
RUB 0.196432
7.85%
Market CapRUB 207.92M
VolumeRUB 8.43M
2597
RUB 0.206676
13.75%
Market CapRUB 207.7M
VolumeRUB 250,202
2598
RUB 192.54
21.20%
Market CapRUB 207.49M
VolumeRUB 27.72M
2600
RUB 4.19
2.17%
Market CapRUB 207.21M
VolumeRUB 1.05M
2601
RUB 0.206419
23.15%
Market CapRUB 207.04M
VolumeRUB 68.19M

Data provided by Coingecko API