IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 6.42 -0.81%
Market Cap
RUB 317.36M
0.92%
Volume (24)
RUB 258,874
0.19%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 6.42

Price Change

RUB -0.052440515
0.81%
24h Low / 24h High
RUB 6.36 / RUB 6.48

Trading Volume

RUB 258,874
0.19%
Volume / Market Cap
0.00081571406
Market Dominance
0.000088250277%
Market Rank
#2614

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 317,358,760
0.92%

Fully Diluted
Market Cap

RUB 641,527,950
0.21%

IntentX Price Yesterday

Yesterday's Low / High
RUB 6.4225917 / RUB 6.4350277
Yesterday's Open / Close
RUB 6.4350277 / RUB 6.4225917
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,746,368.4

IntentX Price History

7d Low / 7d High
RUB 0.0637801 / RUB 0.11188724
30d Low / 30d High
RUB 6.2822219 / RUB 6.5369036
90d Low / 90d High
RUB 6.2822219 / RUB 10.932533
52 Week Low / 52 Week High
RUB 6.2822219 / RUB 10.951752
All Time HighJun 6, 2024 (7 months ago)
RUB 63.22
89.85%
All Time LowJan 30, 2025 (2 days ago)
RUB 6.25
2.67%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
1/31/2025
RUB 6.282222
RUB 0
RUB 6.536904
RUB 6.282222
1/30/2025
RUB 10.558132
RUB 6.282222
RUB 10.558132
RUB 6.285541
1/29/2025
RUB 10.79261
RUB 10.558132
RUB 10.814092
RUB 10.320015
1/28/2025
RUB 10.840272
RUB 10.79261
RUB 10.932533
RUB 10.744047
1/27/2025
RUB 10.747949
RUB 10.840272
RUB 10.951752
RUB 10.687653
1/26/2025
RUB 10.608733
RUB 10.747949
RUB 10.907794
RUB 10.578125
1/25/2025
RUB 10.501523
RUB 10.608733
RUB 10.795759
RUB 10.442852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,091
2.49%
Market CapRUB 2.02T
VolumeRUB 37.27B
2
RUB 3,258.64
3.98%
Market CapRUB 392.12B
VolumeRUB 23.18B
3
RUB 2.98
3.14%
Market CapRUB 171.64B
VolumeRUB 3.86B
5
RUB 226.29
4.93%
Market CapRUB 110.1B
VolumeRUB 4.06B
6
RUB 668.46
2.29%
Market CapRUB 97.39B
VolumeRUB 661.04M
8
RUB 0.322385
4.08%
Market CapRUB 47.59B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2609
RUB 0.319397
7.43%
Market CapRUB 318.38M
VolumeRUB 176.27M
2613
RUB 0.317588
6.84%
Market CapRUB 317.59M
VolumeRUB 9.92M
2615
RUB 0.421207
5.59%
Market CapRUB 317.46M
VolumeRUB 14.31M
2617
RUB 1.14
16.45%
Market CapRUB 316.98M
VolumeRUB 287.41M
2616
RUB 0.327332
13.36%
Market CapRUB 316.62M
VolumeRUB 20.08M

Data provided by Coingecko API