IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 13.88 -1.76%
Market Cap
RUB 529.08M
1.53%
Volume (24)
RUB 1,790,330
0.10%
Circulating Supply
38,063,455 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 13.88

Price Change

RUB -0.24814199
1.76%
24h Low / 24h High
RUB 13.86 / RUB 14.17

Trading Volume

RUB 1,790,330
0.10%
Volume / Market Cap
0.003383856
Market Dominance
0.00023622703%
Market Rank
#1768

IntentX Supply

Circulating Supply
38,063,455.137 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 529,079,840
1.53%

Fully Diluted
Market Cap

RUB 1,389,994,300
1.55%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14.111545 / RUB 14.126872
Yesterday's Open / Close
RUB 14.126872 / RUB 14.111545
Yesterday's Change
1.69%
Yesterday's Volume
RUB 729,595.88

IntentX Price History

7d Low / 7d High
RUB 0.14733299 / RUB 0.15704094
30d Low / 30d High
RUB 14.087569 / RUB 14.189579
90d Low / 90d High
RUB 13.696795 / RUB 14.189579
52 Week Low / 52 Week High
RUB 13.696795 / RUB 14.985801
All Time HighJun 6, 2024 (3 months ago)
RUB 63.22
78.01%
All Time LowAug 5, 2024 (1 months ago)
RUB 8.25
68.46%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
9/28/2024
RUB 14.1383
RUB 0
RUB 14.157884
RUB 14.087569
9/27/2024
RUB 13.972209
RUB 14.1383
RUB 14.189579
RUB 13.835714
9/26/2024
RUB 13.880227
RUB 13.972209
RUB 13.946174
RUB 13.787414
9/25/2024
RUB 13.782696
RUB 13.880227
RUB 14.040074
RUB 13.696795
9/24/2024
RUB 13.916361
RUB 13.782696
RUB 14.231058
RUB 13.769137
9/23/2024
RUB 13.976879
RUB 13.916361
RUB 14.167806
RUB 13.881883
9/22/2024
RUB 14.155969
RUB 13.976879
RUB 14.985801
RUB 13.970235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,987
0.54%
Market CapRUB 1.3T
VolumeRUB 13.75B
2
RUB 2,668.75
0.02%
Market CapRUB 321.04B
VolumeRUB 9.98B
4
RUB 601
0.56%
Market CapRUB 87.64B
VolumeRUB 645.47M
5
RUB 161.32
3.20%
Market CapRUB 75.64B
VolumeRUB 2.27B
6
RUB 0.643985
4.50%
Market CapRUB 36.43B
VolumeRUB 2.67B
9
RUB 0.127679
0.82%
Market CapRUB 18.63B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1765
RUB 5.57
11.27%
Market CapRUB 536.48M
VolumeRUB 2.01M
1766
Market CapRUB 533.06M
VolumeRUB 749
1767
Market CapRUB 530.23M
VolumeRUB 7,635
1769
RUB 7.59
3.15%
Market CapRUB 528.99M
VolumeRUB 7,728
1776
RUB 0.58819
0.16%
Market CapRUB 527.04M
VolumeRUB 29.48M

Data provided by Coingecko API