IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 21.46 -7.56%
Market Cap
RUB 1.06B
7.26%
Volume (24)
RUB 10,631,703
0.67%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 21.46

Price Change

RUB -1.7557977
7.56%
24h Low / 24h High
RUB 21.24 / RUB 23.23

Trading Volume

RUB 10,631,703
0.67%
Volume / Market Cap
0.0099873643
Market Dominance
0.0002694032%
Market Rank
#1813

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 1,064,515,400
7.26%

Fully Diluted
Market Cap

RUB 2,151,875,000
1.38%

IntentX Price Yesterday

Yesterday's Low / High
RUB 21.774141 / RUB 21.865699
Yesterday's Open / Close
RUB 21.774141 / RUB 21.865699
Yesterday's Change
1.65%
Yesterday's Volume
RUB 10,372,489

IntentX Price History

7d Low / 7d High
RUB 0.19483258 / RUB 0.24813077
30d Low / 30d High
RUB 21.749036 / RUB 23.865986
90d Low / 90d High
RUB 21.749036 / RUB 25.829807
52 Week Low / 52 Week High
RUB 20.1646 / RUB 25.829807
All Time HighJun 6, 2024 (6 months ago)
RUB 63.22
66.00%
All Time LowAug 5, 2024 (4 months ago)
RUB 8.25
160.52%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
12/18/2024
RUB 23.497647
RUB 0
RUB 23.497647
RUB 21.749036
12/17/2024
RUB 25.452161
RUB 23.497647
RUB 25.578647
RUB 23.464443
12/16/2024
RUB 25.568337
RUB 25.452161
RUB 25.829807
RUB 24.73708
12/15/2024
RUB 23.346552
RUB 25.568337
RUB 25.637768
RUB 22.893596
12/14/2024
RUB 21.749495
RUB 23.346552
RUB 23.863648
RUB 21.570534
12/13/2024
RUB 20.690431
RUB 21.749495
RUB 21.756532
RUB 20.1646
12/12/2024
RUB 22.197794
RUB 20.690431
RUB 22.197794
RUB 20.429397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,297
2.34%
Market CapRUB 2T
VolumeRUB 111.11B
2
RUB 3,672.32
4.41%
Market CapRUB 441.93B
VolumeRUB 55.52B
4
RUB 2.35
6.15%
Market CapRUB 134.22B
VolumeRUB 19.95B
5
RUB 701.13
0.96%
Market CapRUB 102.18B
VolumeRUB 2.47B
6
RUB 208.55
3.95%
Market CapRUB 99.89B
VolumeRUB 9.1B
7
RUB 0.362635
5.83%
Market CapRUB 53.32B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

1811
RUB 16.35
1.02%
Market CapRUB 1.07B
VolumeRUB 86.32M
1808
RUB 1.12
11.73%
Market CapRUB 1.07B
VolumeRUB 61.39M
1812
RUB 1.067
10.28%
Market CapRUB 1.06B
VolumeRUB 3.04M
1814
RUB 3.54
2.04%
Market CapRUB 1.06B
VolumeRUB 107.6M
1815
RUB 0.790553
3.97%
Market CapRUB 1.06B
VolumeRUB 99,282

Data provided by Coingecko API