IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 14.85+ 7.51%
Market Cap
RUB 655.28M
7.47%
Volume (24)
RUB 9,277,833
0.31%
Circulating Supply
44,199,805 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 14.85

Price Change

RUB 1.037
7.51%
24h Low / 24h High
RUB 13.82 / RUB 14.99

Trading Volume

RUB 9,277,833
0.31%
Volume / Market Cap
0.01415863
Market Dominance
0.0002530269%
Market Rank
#1861

IntentX Supply

Circulating Supply
44,199,805.023 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 655,277,590
7.47%

Fully Diluted
Market Cap

RUB 1,482,535,000
3.19%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14.343724 / RUB 14.389152
Yesterday's Open / Close
RUB 14.389152 / RUB 14.343724
Yesterday's Change
3.37%
Yesterday's Volume
RUB 6,970,410.8

IntentX Price History

7d Low / 7d High
RUB 0.11919843 / RUB 0.15084815
30d Low / 30d High
RUB 12.721563 / RUB 14.744955
90d Low / 90d High
RUB 12.721563 / RUB 14.744955
52 Week Low / 52 Week High
RUB 11.627755 / RUB 14.83113
All Time HighJun 6, 2024 (5 months ago)
RUB 63.22
76.57%
All Time LowAug 5, 2024 (3 months ago)
RUB 8.25
79.50%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
11/14/2024
RUB 12.829925
RUB 0
RUB 14.744955
RUB 12.798504
11/13/2024
RUB 14.49086
RUB 12.829925
RUB 14.715311
RUB 12.721563
11/12/2024
RUB 14.307014
RUB 14.49086
RUB 14.73293
RUB 14.295899
11/11/2024
RUB 14.391694
RUB 14.307014
RUB 14.678095
RUB 14.244288
11/10/2024
RUB 11.817512
RUB 14.391694
RUB 14.47561
RUB 11.627755
11/9/2024
RUB 12.194697
RUB 11.817512
RUB 12.334624
RUB 11.868616
11/8/2024
RUB 14.83113
RUB 12.194697
RUB 14.83113
RUB 11.988363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,655
2.15%
Market CapRUB 1.77T
VolumeRUB 95.41B
2
RUB 3,102.88
2.82%
Market CapRUB 373.23B
VolumeRUB 35.79B
4
RUB 213.39
1.17%
Market CapRUB 100.57B
VolumeRUB 8.47B
5
RUB 623.89
1.33%
Market CapRUB 90.87B
VolumeRUB 2.34B
6
RUB 0.372587
6.49%
Market CapRUB 54.74B
VolumeRUB 15.34B
7
RUB 0.824915
15.44%
Market CapRUB 46.85B
VolumeRUB 10.63B

Data provided by Coingecko API

More Cryptocurrencies

1858
RUB 0.159198
0.71%
Market CapRUB 657.12M
VolumeRUB 7.31M
1859
RUB 0.03695038
3.80%
Market CapRUB 656.93M
VolumeRUB 10.6M
1860
RUB 31.65
26.99%
Market CapRUB 656.12M
VolumeRUB 180,773
1872
RUB 0.0094311
42.20%
Market CapRUB 654.71M
VolumeRUB 56.88M
1863
RUB 0.00942986
0.58%
Market CapRUB 654.18M
VolumeRUB 11.84M

Data provided by Coingecko API