IntentX (INTX) Valor actual

IntentX logo
INTXIntentX
RUB 10,78 -0.05%
Capitalización de Mercado
RUB 533,07M
0.20%
Volumen (24)
RUB 1.046.565
8.26%
Suministro en circulación
49.469.202 INTX
Fecha de asunto
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 10,78

Price Change

RUB -0,0057690169
0.05%
24h Low / 24h High
RUB 10,72 / RUB 11,11

Trading Volume

RUB 1.046.565
8.26%
Volume / Market Cap
0,0019632734
Market Dominance
0,00014823509%
Market Rank
#2145

IntentX Supply

Circulating Supply
49.469.201,726 INTX
Total Supply
100.000.000 INTX
Max Supply
100.000.000 INTX

IntentX Market Cap

Market Cap
RUB 533.071.440
0.20%

Fully Diluted
Market Cap

RUB 1.077.582.500
0.10%

IntentX Price Yesterday

Yesterday's Low / High
RUB 10,770574 / RUB 10,801603
Yesterday's Open / Close
RUB 10,801603 / RUB 10,770574
Yesterday's Change
0.06%
Yesterday's Volume
RUB 1.041.477,9

IntentX Price History

7d Low / 7d High
RUB 0,10625702 / RUB 0,12328275
30d Low / 30d High
RUB 10,744047 / RUB 10,932533
90d Low / 90d High
RUB 10,473699 / RUB 10,951752
52 Week Low / 52 Week High
RUB 10,442852 / RUB 12,266934
All Time Highjun 6, 2024 (7 months ago)
RUB 63,22
82.95%
All Time Lowago 5, 2024 (5 months ago)
RUB 8,25
30.62%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IntentX a Russian Ruble en tiempo real (INTX a RUB)

INTXRUB by TradingView

IntentX Intercambios

Instant crypto to crypto exchange coming soon!

IntentX Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 10,840272
RUB 0
RUB 10,932533
RUB 10,744047
27/1/2025
RUB 10,747949
RUB 10,840272
RUB 10,951752
RUB 10,687653
26/1/2025
RUB 10,608733
RUB 10,747949
RUB 10,907794
RUB 10,578125
25/1/2025
RUB 10,501523
RUB 10,608733
RUB 10,795759
RUB 10,442852
24/1/2025
RUB 11,236769
RUB 10,501523
RUB 11,236769
RUB 10,453289
23/1/2025
RUB 11,311528
RUB 11,236769
RUB 11,365703
RUB 11,200193
22/1/2025
RUB 12,263842
RUB 11,311528
RUB 12,266934
RUB 11,243553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 7 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.648
0.65%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,99B
2
RUB 3110,15
2.61%
Capitalización de MercadoRUB 375,2B
VolumenRUB 19,61B
3
RUB 3,06
0.27%
Capitalización de MercadoRUB 176,89B
VolumenRUB 8,14B
5
RUB 229,83
2.84%
Capitalización de MercadoRUB 111,97B
VolumenRUB 5,62B
6
RUB 669,06
1.63%
Capitalización de MercadoRUB 97,68B
VolumenRUB 732,24M
8
RUB 0,326383
2.36%
Capitalización de MercadoRUB 48,28B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

2144
RUB 10,78
0.08%
Capitalización de MercadoRUB 533,17M
VolumenRUB 1,05M
2149
RUB 1,19
2.53%
Capitalización de MercadoRUB 531,69M
VolumenRUB 131,09M
2148
RUB 0,00126261
0.14%
Capitalización de MercadoRUB 531,53M
VolumenRUB 12,87M
2150
RUB 16,74
0.81%
Capitalización de MercadoRUB 526,8M
VolumenRUB 5604
2141
RUB 53,86
6.65%
Capitalización de MercadoRUB 530,12M
VolumenRUB 8,78M

Data provided by Coingecko API