IntentX (INTX) Valor actual

IntentX logo
INTXIntentX
RUB 16,22 -2.27%
Capitalización de Mercado
RUB 804,72M
2.49%
Volumen (24)
RUB 7.614.085
0.37%
Suministro en circulación
49.469.202 INTX
Fecha de asunto
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 16,22

Price Change

RUB -0,37683969
2.27%
24h Low / 24h High
RUB 16,13 / RUB 16,9

Trading Volume

RUB 7.614.085
0.37%
Volume / Market Cap
0,0094618364
Market Dominance
0,00022946182%
Market Rank
#1955

IntentX Supply

Circulating Supply
49.469.201,726 INTX
Total Supply
100.000.000 INTX
Max Supply
100.000.000 INTX

IntentX Market Cap

Market Cap
RUB 804.715.360
2.49%

Fully Diluted
Market Cap

RUB 1.626.699.700
2.50%

IntentX Price Yesterday

Yesterday's Low / High
RUB 16,652319 / RUB 16,71696
Yesterday's Open / Close
RUB 16,71696 / RUB 16,652319
Yesterday's Change
2.78%
Yesterday's Volume
RUB 9.243.066,3

IntentX Price History

7d Low / 7d High
RUB 0,16285456 / RUB 0,24200737
30d Low / 30d High
RUB 16,572094 / RUB 18,258402
90d Low / 90d High
RUB 16,572094 / RUB 20,54581
52 Week Low / 52 Week High
RUB 16,572094 / RUB 25,578647
All Time Highjun 6, 2024 (6 months ago)
RUB 63,22
74.31%
All Time Lowago 5, 2024 (4 months ago)
RUB 8,25
96.82%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IntentX a Russian Ruble en tiempo real (INTX a RUB)

INTXRUB by TradingView

IntentX Intercambios

Instant crypto to crypto exchange coming soon!

IntentX Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 18,024129
RUB 0
RUB 18,027394
RUB 16,572094
22/12/2024
RUB 18,314814
RUB 18,024129
RUB 18,333731
RUB 17,955906
21/12/2024
RUB 19,332134
RUB 18,314814
RUB 19,689586
RUB 18,245396
20/12/2024
RUB 20,473887
RUB 19,332134
RUB 20,54581
RUB 19,217087
19/12/2024
RUB 21,793248
RUB 20,473887
RUB 21,793248
RUB 20,487551
18/12/2024
RUB 23,497647
RUB 21,793248
RUB 23,497647
RUB 21,749036
17/12/2024
RUB 25,452161
RUB 23,497647
RUB 25,578647
RUB 23,464443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 5 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.499
0.75%
Capitalización de MercadoRUB 1,88T
VolumenRUB 56,88B
2
RUB 3446,61
4.18%
Capitalización de MercadoRUB 414,02B
VolumenRUB 30,24B
4
RUB 2,3
5.76%
Capitalización de MercadoRUB 131,02B
VolumenRUB 7,06B
5
RUB 691,56
2.08%
Capitalización de MercadoRUB 100,63B
VolumenRUB 1,46B
6
RUB 195,13
7.48%
Capitalización de MercadoRUB 93,27B
VolumenRUB 5,09B
7
RUB 0,328494
6.01%
Capitalización de MercadoRUB 48,22B
VolumenRUB 3,57B

Data provided by Coingecko API

Más Criptomonedas

1952
RUB 0,01572136
0.71%
Capitalización de MercadoRUB 809,13M
VolumenRUB 142,8M
1953
RUB 0,0019341
6.38%
Capitalización de MercadoRUB 804,95M
VolumenRUB 20,42M
1954
RUB 2,36
5.70%
Capitalización de MercadoRUB 804,79M
VolumenRUB 2,34M
1956
RUB 2,94
3.07%
Capitalización de MercadoRUB 803,61M
VolumenRUB 114,06M
1960
RUB 29,74
8.02%
Capitalización de MercadoRUB 800,49M
VolumenRUB 3,84M

Data provided by Coingecko API