Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0,000095+ 3.28%
Market Cap
BTC 45 241
3.25%
Volume (24)
BTC 2 874
0.62%
Circulating Supply
474 449 770 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0,00009536

Price Change

BTC 0,00000303
3.28%
24h Low / 24h High
BTC 0,00009006 / BTC 0,00009627

Trading Volume

BTC 2 874
0.62%
Volume / Market Cap
0,063526447
Market Dominance
0,12869608%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474 449 773,181 ICP
Total Supply
525 550 248,045 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 45 241
3.25%

Fully Diluted
Market Cap

BTC 50 114
2.97%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0,000092273288 / BTC 0,000092936559
Yesterday's Open / Close
BTC 0,000092273288 / BTC 0,000092936559
Yesterday's Change
2.98%
Yesterday's Volume
BTC 2 348,8656

Internet Computer Price History

7d Low / 7d High
BTC 7,9152416 / BTC 9,570445
30d Low / 30d High
BTC 0,000090885329 / BTC 0,000096170595
90d Low / 90d High
BTC 0,000090885329 / BTC 0,00011157341
52 Week Low / 52 Week High
BTC 0,000090885329 / BTC 0,00011633922
All Time Highkvě 10., 2021 (3 years ago)
BTC 0,01208251
99.21%
All Time Lowlis 15., 2024 (0 days ago)
BTC 0,00009006
5.80%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000095
ICP/BTC
BTC 0
BTC 8
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000095
ICP/BTC
BTC 0,000001
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
14. 11. 2024
BTC 0,000094
BTC 0
BTC 0,000096
BTC 0,000091
13. 11. 2024
BTC 0,000101
BTC 0,000094
BTC 0,000101
BTC 0,000093
12. 11. 2024
BTC 0,000107
BTC 0,000101
BTC 0,000108
BTC 0,000099
11. 11. 2024
BTC 0,000112
BTC 0,000107
BTC 0,000114
BTC 0,000105
10. 11. 2024
BTC 0,000112
BTC 0,000112
BTC 0,000116
BTC 0,000111
9. 11. 2024
BTC 0,000112
BTC 0,000112
BTC 0,000112
BTC 0,000107
8. 11. 2024
BTC 0,000103
BTC 0,000112
BTC 0,000113
BTC 0,000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91 235
3.89%
Market CapBTC 1,8T
VolumeBTC 93,63B
2
BTC 3 082,64
0.62%
Market CapBTC 370,69B
VolumeBTC 33B
4
BTC 215,05
0.77%
Market CapBTC 101,46B
VolumeBTC 7,76B
5
BTC 617,97
2.43%
Market CapBTC 90,07B
VolumeBTC 2,16B
6
BTC 0,374131
3.09%
Market CapBTC 54,92B
VolumeBTC 14,91B
7
BTC 0,87986
12.38%
Market CapBTC 50,25B
VolumeBTC 14,53B

Data provided by Coingecko API

More Cryptocurrencies

29
BTC 0,00009263
2.52%
Market CapBTC 55 598
VolumeBTC 5 425
30
BTC 0,00000182
3.18%
Market CapBTC 49 321
VolumeBTC 2 342
31
BTC 0,00000152
0.62%
Market CapBTC 45 485
VolumeBTC 7 307
33
BTC 0,0000419
7.78%
Market CapBTC 41 771
VolumeBTC 22 063
34
BTC 0,00562942
0.73%
Market CapBTC 41 556
VolumeBTC 2 270

Data provided by Coingecko API