Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0,000195-3.82%
Market Cap
BTC 90 039
3.85%
Volume (24)
BTC 6 353
2.99%
Circulating Supply
462 683 450 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0,00019451

Price Change

BTC -0,0000077223459
3.82%
24h Low / 24h High
BTC 0,00018055 / BTC 0,00020223

Trading Volume

BTC 6 353
2.99%
Volume / Market Cap
0,070558314
Market Dominance
0,23121124%
Market Rank
#21

Internet Computer Supply

Circulating Supply
462 683 450,029 ICP
Total Supply
517 705 373,111 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 90 039
3.85%

Fully Diluted
Market Cap

BTC 100 746
2.72%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0,00018797161 / BTC 0,00019093069
Yesterday's Open / Close
BTC 0,00019093069 / BTC 0,00018797161
Yesterday's Change
2.67%
Yesterday's Volume
BTC 5 857,1853

Internet Computer Price History

7d Low / 7d High
BTC 11,097505 / BTC 17,974451
30d Low / 30d High
BTC 0,00018054915 / BTC 0,00020923221
90d Low / 90d High
BTC 0,00018054915 / BTC 0,00023082066
52 Week Low / 52 Week High
BTC 0,00018054915 / BTC 0,0002503506
All Time Highkvě 10., 2021 (2 years ago)
BTC 0,01208251
98.39%
All Time Lowříj 27., 2023 (5 months ago)
BTC 0,00010201
90.82%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000194
ICP/BTC
BTC 0,000001
BTC 29
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000194
ICP/BTC
BTC 0
BTC 7
Recently
KuCoin
KuCoin
BTC 0,000196
ICP/BTC
BTC 0,000002
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
13. 4. 2024
BTC 0,000206
BTC 0
BTC 0,000206
BTC 0,000181
12. 4. 2024
BTC 0,000221
BTC 0,000206
BTC 0,000223
BTC 0,000197
11. 4. 2024
BTC 0,000225
BTC 0,000221
BTC 0,00023
BTC 0,000221
10. 4. 2024
BTC 0,000232
BTC 0,000225
BTC 0,000233
BTC 0,000225
9. 4. 2024
BTC 0,000249
BTC 0,000232
BTC 0,000249
BTC 0,000233
8. 4. 2024
BTC 0,000247
BTC 0,000249
BTC 0,00025
BTC 0,000242
7. 4. 2024
BTC 0,000247
BTC 0,000247
BTC 0,00025
BTC 0,000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 610
4.50%
Market CapBTC 1,27T
VolumeBTC 62,08B
2
BTC 3 055,8
6.84%
Market CapBTC 366,86B
VolumeBTC 35,53B
4
BTC 554,22
6.88%
Market CapBTC 85,47B
VolumeBTC 3,92B
8
BTC 0,490396
10.39%
Market CapBTC 27,03B
VolumeBTC 4,57B
11
BTC 0,462167
9.35%
Market CapBTC 16,37B
VolumeBTC 1,4B
556
BTC 0,999927
0.29%
Market CapBTC 70,39M
VolumeBTC 1,31M

Data provided by Coingecko API

More Cryptocurrencies

18
BTC 0,00021121
5.56%
Market CapBTC 123 939
VolumeBTC 21 039
19
BTC 0,00001064
5.80%
Market CapBTC 98 823
VolumeBTC 17 759
20
BTC 0,001222
4.02%
Market CapBTC 90 933
VolumeBTC 23 144
22
BTC 0,0000836
2.91%
Market CapBTC 89 241
VolumeBTC 26 726
23
BTC 0,00009203
7.99%
Market CapBTC 85 037
VolumeBTC 33

Data provided by Coingecko API