Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 50,27+ 6.78%
Market Cap
BRL 23,87B
6.50%
Volume (24)
BRL 1 592 312 200
0.06%
Circulating Supply
474 449 770 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 50,27

Price Change

BRL 3,19
6.78%
24h Low / 24h High
BRL 45,49 / BRL 50,85

Trading Volume

BRL 1 592 312 200
0.06%
Volume / Market Cap
0,066705226
Market Dominance
0,1590295%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474 449 773,181 ICP
Total Supply
525 550 248,045 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 23 870 876 000
6.50%

Fully Diluted
Market Cap

BRL 26 441 882 000
6.64%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 46,853849 / BRL 47,509866
Yesterday's Open / Close
BRL 46,853849 / BRL 47,509866
Yesterday's Change
6.55%
Yesterday's Volume
BRL 1 192 689 600

Internet Computer Price History

7d Low / 7d High
BRL 7,9152416 / BRL 9,570445
30d Low / 30d High
BRL 46,323067 / BRL 51,144649
90d Low / 90d High
BRL 46,323067 / BRL 55,067383
52 Week Low / 52 Week High
BRL 43,585084 / BRL 55,067383
All Time Highkvě 10., 2021 (3 years ago)
BRL 3 661,58
98.61%
All Time Lowzář 15., 2023 (1 years ago)
BRL 14,09
260.98%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
14. 11. 2024
BRL 49,53063
BRL 0
BRL 50,428178
BRL 46,323067
13. 11. 2024
BRL 50,790581
BRL 49,53063
BRL 51,227372
BRL 46,989884
12. 11. 2024
BRL 54,038248
BRL 50,790581
BRL 55,067383
BRL 50,095016
11. 11. 2024
BRL 51,816664
BRL 54,038248
BRL 53,986758
BRL 50,866799
10. 11. 2024
BRL 49,131345
BRL 51,816664
BRL 53,962715
BRL 48,95744
9. 11. 2024
BRL 49,047991
BRL 49,131345
BRL 49,047991
BRL 47,053556
8. 11. 2024
BRL 44,73979
BRL 49,047991
BRL 49,462623
BRL 43,585084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 855
3.23%
Market CapBRL 1,8T
VolumeBRL 85,61B
2
BRL 3 067,43
1.29%
Market CapBRL 368,92B
VolumeBRL 32,75B
4
BRL 214,27
0.45%
Market CapBRL 101,26B
VolumeBRL 7,97B
5
BRL 616,28
2.64%
Market CapBRL 89,88B
VolumeBRL 2,14B
6
BRL 0,37
3.65%
Market CapBRL 54,83B
VolumeBRL 14,87B
7
BRL 0,89
14.61%
Market CapBRL 50,85B
VolumeBRL 14,6B

Data provided by Coingecko API

More Cryptocurrencies

29
BRL 48,63
0.07%
Market CapBRL 29,25B
VolumeBRL 2,86B
30
BRL 0,97
7.11%
Market CapBRL 26,2B
VolumeBRL 1,24B
31
BRL 0,8
5.16%
Market CapBRL 24,1B
VolumeBRL 3,86B
33
BRL 22,16
4.59%
Market CapBRL 22,13B
VolumeBRL 11,7B
34
BRL 2 957,42
2.16%
Market CapBRL 21,87B
VolumeBRL 1,09B

Data provided by Coingecko API