Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 12,31+0.43%
Market Cap
GBP 5,7B
0.48%
Volume (24)
GBP 156 838 130
2.17%
Circulating Supply
462 994 880 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 12,31

Price Change

GBP 0,052846
0.43%
24h Low / 24h High
GBP 12,08 / GBP 13,22

Trading Volume

GBP 156 838 130
2.17%
Volume / Market Cap
0,027493254
Market Dominance
0,28806126%
Market Rank
#19

Internet Computer Supply

Circulating Supply
462 994 882,005 ICP
Total Supply
517 866 838,204 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 5 704 603 800
0.48%

Fully Diluted
Market Cap

GBP 6 380 686 400
0.53%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 12,3676 / GBP 12,405428
Yesterday's Open / Close
GBP 12,405428 / GBP 12,3676
Yesterday's Change
0.62%
Yesterday's Volume
GBP 204 309 230

Internet Computer Price History

7d Low / 7d High
GBP 11,498212 / GBP 16,096183
30d Low / 30d High
GBP 11,074269 / GBP 12,570339
90d Low / 90d High
GBP 9,2506908 / GBP 12,570339
52 Week Low / 52 Week High
GBP 9,2506908 / GBP 12,570339
All Time Highkvě 10., 2021 (2 years ago)
GBP 495,11
97.51%
All Time Lowzář 13., 2023 (7 months ago)
GBP 2,31
432.94%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 12,34
ICP/GBP
GBP 0,01
GBP 115 106
Recently

Internet Computer Historical Price Data (GBP)

Date
20. 4. 2024
GBP 11,365514
GBP 0
GBP 12,570339
GBP 11,335507
19. 4. 2024
GBP 10,272257
GBP 11,365514
GBP 11,64735
GBP 9,795001
18. 4. 2024
GBP 9,525275
GBP 10,272257
GBP 10,291994
GBP 9,504739
17. 4. 2024
GBP 9,852836
GBP 9,525275
GBP 10,017145
GBP 9,250691
16. 4. 2024
GBP 9,919947
GBP 9,852836
GBP 9,98591
GBP 9,326615
15. 4. 2024
GBP 10,345606
GBP 9,919947
GBP 10,954351
GBP 9,75565
14. 4. 2024
GBP 9,884259
GBP 10,345606
GBP 10,405483
GBP 9,52473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 571
0.23%
Market CapGBP 1,27T
VolumeGBP 17,22B
2
GBP 3 145,8
0.11%
Market CapGBP 378,22B
VolumeGBP 9,4B
4
GBP 576,86
0.96%
Market CapGBP 88,87B
VolumeGBP 984,94M
8
GBP 0,52545
0.14%
Market CapGBP 28,98B
VolumeGBP 846,18M
11
GBP 0,501657
0.17%
Market CapGBP 17,72B
VolumeGBP 361,9M
580
GBP 1,004
0.17%
Market CapGBP 70,69M
VolumeGBP 541 338

Data provided by Coingecko API

More Cryptocurrencies

16
GBP 0,089918
0.45%
Market CapGBP 7,88B
VolumeGBP 196,71M
17
GBP 5,76
1.27%
Market CapGBP 7,81B
VolumeGBP 130,74M
18
GBP 12
0.57%
Market CapGBP 7,06B
VolumeGBP 222,91M
20
GBP 0,575847
2.96%
Market CapGBP 5,35B
VolumeGBP 211,45M
21
Market CapGBP 5,32B
VolumeGBP 281,6M

Data provided by Coingecko API