Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0,000338 -1.02%
Market Cap
BTC 197
0.96%
Volume (24)
BTC 2
0.81%
Circulating Supply
582 115 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0,00033827

Price Change

BTC -0,0000034786325
1.02%
24h Low / 24h High
BTC 0,00032978 / BTC 0,00034175

Trading Volume

BTC 2,102308
0.81%
Volume / Market Cap
0,010672752
Market Dominance
0,00054720456%
Market Rank
#1271

Inverse Finance Supply

Circulating Supply
582 115,098 INV
Total Supply
615 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 196,979
0.96%

Fully Diluted
Market Cap

BTC 208,106
0.78%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0,00033552034 / BTC 0,00033602408
Yesterday's Open / Close
BTC 0,00033552034 / BTC 0,00033602408
Yesterday's Change
0.74%
Yesterday's Volume
BTC 3,3991804

Inverse Finance Price History

7d Low / 7d High
BTC 21,276368 / BTC 26,350951
30d Low / 30d High
BTC 0,00033157744 / BTC 0,0003463204
90d Low / 90d High
BTC 0,00031776088 / BTC 0,00037584764
52 Week Low / 52 Week High
BTC 0,00029560055 / BTC 0,00037584764
All Time Highbře 7., 2021 (3 years ago)
BTC 0,04211558
99.20%
All Time Lowříj 29., 2024 (6 days ago)
BTC 0,00029429
14.45%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
3. 11. 2024
BTC 0,000335
BTC 0
BTC 0,000346
BTC 0,000332
2. 11. 2024
BTC 0,000333
BTC 0,000335
BTC 0,000339
BTC 0,000332
1. 11. 2024
BTC 0,000326
BTC 0,000333
BTC 0,000376
BTC 0,000326
31. 10. 2024
BTC 0,00032
BTC 0,000326
BTC 0,000328
BTC 0,000318
30. 10. 2024
BTC 0,000311
BTC 0,00032
BTC 0,000327
BTC 0,000311
29. 10. 2024
BTC 0,000314
BTC 0,000311
BTC 0,000314
BTC 0,000296
28. 10. 2024
BTC 0,000317
BTC 0,000314
BTC 0,000321
BTC 0,000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67 672
0.85%
Market CapBTC 1,34T
VolumeBTC 41,34B
2
BTC 2 421,82
0.81%
Market CapBTC 291,62B
VolumeBTC 15,48B
4
BTC 550,57
0.51%
Market CapBTC 80,33B
VolumeBTC 839,91M
5
BTC 160,46
0.03%
Market CapBTC 75,53B
VolumeBTC 3,28B
7
BTC 0,508288
1.85%
Market CapBTC 28,99B
VolumeBTC 1B
9
BTC 0,156398
6.70%
Market CapBTC 22,96B
VolumeBTC 2,48B

Data provided by Coingecko API

More Cryptocurrencies

1267
BTC 0,00000095
0.60%
Market CapBTC 197
VolumeBTC 18
1270
BTC 0,00014006
2.68%
Market CapBTC 197
VolumeBTC 3
1268
BTC 0,00002326
1.57%
Market CapBTC 197
VolumeBTC 34
1273
BTC 0,00001062
4.12%
Market CapBTC 195
VolumeBTC 1
1272
BTC 0,0000002
7.97%
Market CapBTC 194
VolumeBTC 3

Data provided by Coingecko API