Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0,000769-2.20%
Market Cap
BTC 402
3.60%
Volume (24)
BTC 7
2.64%
Circulating Supply
522 327 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0,00076927

Price Change

BTC -0,000017331679
2.20%
24h Low / 24h High
BTC 0,00075777 / BTC 0,00085029

Trading Volume

BTC 7,097971
2.64%
Volume / Market Cap
0,017663279
Market Dominance
0,0010561485%
Market Rank
#985

Inverse Finance Supply

Circulating Supply
522 326,865 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 401,849
3.60%

Fully Diluted
Market Cap

BTC 426,986
4.73%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0,00080407069 / BTC 0,00081106443
Yesterday's Open / Close
BTC 0,00080407069 / BTC 0,00081106443
Yesterday's Change
4.74%
Yesterday's Volume
BTC 11,32323

Inverse Finance Price History

7d Low / 7d High
BTC 45,276228 / BTC 54,80145
30d Low / 30d High
BTC 0,00071893192 / BTC 0,00082715603
90d Low / 90d High
BTC 0,000701359 / BTC 0,00082715603
52 Week Low / 52 Week High
BTC 0,000701359 / BTC 0,00085655507
All Time Highbře 7., 2021 (3 years ago)
BTC 0,04211558
98.17%
All Time Lowúno 28., 2024 (1 months ago)
BTC 0,00053096
44.88%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
20. 4. 2024
BTC 0,000736
BTC 0
BTC 0,000827
BTC 0,000729
19. 4. 2024
BTC 0,000739
BTC 0,000736
BTC 0,000751
BTC 0,000701
18. 4. 2024
BTC 0,000795
BTC 0,000739
BTC 0,000795
BTC 0,000733
17. 4. 2024
BTC 0,000765
BTC 0,000795
BTC 0,000806
BTC 0,000754
16. 4. 2024
BTC 0,000806
BTC 0,000765
BTC 0,000808
BTC 0,00076
15. 4. 2024
BTC 0,000747
BTC 0,000806
BTC 0,000857
BTC 0,000738
14. 4. 2024
BTC 0,000776
BTC 0,000747
BTC 0,000793
BTC 0,000737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 998
1.52%
Market CapBTC 1,28T
VolumeBTC 17,92B
2
BTC 3 157,38
2.92%
Market CapBTC 379B
VolumeBTC 10,28B
4
BTC 576,37
2.97%
Market CapBTC 88,65B
VolumeBTC 1,02B
8
BTC 0,527614
2.09%
Market CapBTC 29,15B
VolumeBTC 903,46M
11
BTC 0,500749
3.97%
Market CapBTC 17,66B
VolumeBTC 384,91M
583
BTC 0,998363
0.22%
Market CapBTC 70,3M
VolumeBTC 657 786

Data provided by Coingecko API

More Cryptocurrencies

984
BTC 0,00000052
0.05%
Market CapBTC 403
VolumeBTC 71
983
BTC 0,00000069
0.37%
Market CapBTC 401
VolumeBTC 5
986
BTC 0,00000403
0.82%
Market CapBTC 402
VolumeBTC 1
987
BTC 0,00000129
0.14%
Market CapBTC 400
VolumeBTC 0
988
BTC 0
1.53%
Market CapBTC 398
VolumeBTC 10

Data provided by Coingecko API