Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 4 327,87+12.60%
Market Cap
INR 2,26B
12.27%
Volume (24)
INR 63 117 897
1.20%
Circulating Supply
521 901 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 4 327,87

Price Change

INR 484,16
12.60%
24h Low / 24h High
INR 3 838,54 / INR 4 526,28

Trading Volume

INR 63 117 897
1.20%
Volume / Market Cap
0,027948926
Market Dominance
0,0010972395%
Market Rank
#968

Inverse Finance Supply

Circulating Supply
521 901,16 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 2 258 329 900
12.27%

Fully Diluted
Market Cap

INR 2 401 552 700
11.15%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 3 859,1756 / INR 3 926,6003
Yesterday's Open / Close
INR 3 926,6003 / INR 3 859,1756
Yesterday's Change
11.17%
Yesterday's Volume
INR 31 374 521

Inverse Finance Price History

7d Low / 7d High
INR 45,276228 / INR 54,80145
30d Low / 30d High
INR 3 788,5948 / INR 3 934,7778
90d Low / 90d High
INR 3 788,5948 / INR 4 208,1917
52 Week Low / 52 Week High
INR 3 788,5948 / INR 4 726,2871
All Time Highbře 7., 2021 (3 years ago)
INR 151 857
97.15%
All Time Lowzář 28., 2023 (6 months ago)
INR 2 017,05
114.57%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
19. 4. 2024
INR 3 913,870342
INR 0
INR 3 926,60026
INR 3 788,594809
18. 4. 2024
INR 4 080,546196
INR 3 913,870342
INR 4 080,546196
INR 3 878,242733
17. 4. 2024
INR 4 079,166445
INR 4 080,546196
INR 4 121,471176
INR 3 939,202742
16. 4. 2024
INR 4 270,957943
INR 4 079,166445
INR 4 270,957943
INR 3 998,300599
15. 4. 2024
INR 4 092,861402
INR 4 270,957943
INR 4 576,107424
INR 4 030,307646
14. 4. 2024
INR 4 172,496489
INR 4 092,861402
INR 4 271,956904
INR 3 928,180563
13. 4. 2024
INR 4 680,1291
INR 4 172,496489
INR 4 726,287101
INR 3 874,486573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 935
0.85%
Market CapINR 1,28T
VolumeINR 20,6B
2
INR 3 138,8
1.69%
Market CapINR 376,61B
VolumeINR 10,6B
4
INR 570,57
1.63%
Market CapINR 87,7B
VolumeINR 913,29M
8
INR 0,524793
3.63%
Market CapINR 28,94B
VolumeINR 1,3B
11
INR 0,501918
6.36%
Market CapINR 17,72B
VolumeINR 542,72M
582
INR 1,002
0.22%
Market CapINR 70,6M
VolumeINR 608 461

Data provided by Coingecko API

More Cryptocurrencies

965
INR 3 554,04
0.47%
Market CapINR 2,28B
VolumeINR 1 376
967
INR 0,00003638
1.25%
Market CapINR 2,26B
VolumeINR 772,06M
969
INR 0,00043611
2.08%
Market CapINR 2,26B
VolumeINR 18,91M
972
INR 0,539458
1.91%
Market CapINR 2,26B
VolumeINR 124,47M
971
INR 1,33
4.29%
Market CapINR 2,25B
VolumeINR 98,84M

Data provided by Coingecko API