Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
INR 1 933,08 -0.12%
Market Cap
INR 1,13B
0.05%
Volume (24)
INR 13 076 823
13.95%
Circulating Supply
582 115 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
INR 1 933,08

Price Change

INR -2,3545218
0.12%
24h Low / 24h High
INR 1 897,36 / INR 1 948,97

Trading Volume

INR 13 076 823
13.95%
Volume / Market Cap
0,011614626
Market Dominance
0,00055456577%
Market Rank
#1271

Inverse Finance Supply

Circulating Supply
582 115,098 INV
Total Supply
615 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
INR 1 125 892 700
0.05%

Fully Diluted
Market Cap

INR 1 189 496 800
1.57%

Inverse Finance Price Yesterday

Yesterday's Low / High
INR 1 902,7874 / INR 1 905,8116
Yesterday's Open / Close
INR 1 905,8116 / INR 1 902,7874
Yesterday's Change
1.51%
Yesterday's Volume
INR 13 369 181

Inverse Finance Price History

7d Low / 7d High
INR 21,276368 / INR 26,350951
30d Low / 30d High
INR 1 902,7874 / INR 1 952,6533
90d Low / 90d High
INR 1 902,7874 / INR 2 215,3271
52 Week Low / 52 Week High
INR 1 788,6998 / INR 2 215,3271
All Time Highbře 7., 2021 (3 years ago)
INR 151 857
98.73%
All Time Lowříj 11., 2024 (25 days ago)
INR 1 739,47
11.16%

Data provided by Coingecko API

INV to INR converter

Inverse Finance
Inverse FinanceINV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to INR)

INVINR by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (INR)

Date
4. 11. 2024
INR 1 935,356256
INR 0
INR 1 946,221804
INR 1 902,787364
3. 11. 2024
INR 1 950,270938
INR 1 935,356256
INR 1 974,852166
INR 1 925,125924
2. 11. 2024
INR 1 948,502946
INR 1 950,270938
INR 1 981,502274
INR 1 940,195834
1. 11. 2024
INR 1 923,173589
INR 1 948,502946
INR 2 215,327121
INR 1 908,739641
31. 10. 2024
INR 1 940,772542
INR 1 923,173589
INR 1 953,538431
INR 1 899,340196
30. 10. 2024
INR 1 890,7971
INR 1 940,772542
INR 1 977,891288
INR 1 890,7971
29. 10. 2024
INR 1 844,299994
INR 1 890,7971
INR 1 889,428575
INR 1 788,699757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 052
1.49%
Market CapINR 1,34T
VolumeINR 44,29B
2
INR 2 411,77
2.51%
Market CapINR 290,32B
VolumeINR 17,52B
4
INR 554,81
1.34%
Market CapINR 80,89B
VolumeINR 874,77M
5
INR 158,98
2.47%
Market CapINR 74,8B
VolumeINR 3,47B
7
INR 0,504752
0.42%
Market CapINR 28,7B
VolumeINR 1,05B
8
INR 0,162076
6.66%
Market CapINR 23,77B
VolumeINR 3,23B

Data provided by Coingecko API

More Cryptocurrencies

1268
INR 113 281
2.95%
Market CapINR 1,13B
VolumeINR 210,79M
1269
INR 19,44
3.67%
Market CapINR 1,13B
VolumeINR 1,18M
1270
INR 22,84
50.72%
Market CapINR 1,13B
VolumeINR 22,75M
1272
INR 11,24
4.80%
Market CapINR 1,12B
VolumeINR 95,34M
1273
INR 291,7
3.65%
Market CapINR 1,12B
VolumeINR 1,13M

Data provided by Coingecko API