Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000388+ 4.93%
Market Cap
BTC 230
5.04%
Volume (24)
BTC 6
2.52%
Circulating Supply
593,383 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00038768

Price Change

BTC 0.00001822
4.93%
24h Low / 24h High
BTC 0.00036451 / BTC 0.00039438

Trading Volume

BTC 5.620231
2.52%
Volume / Market Cap
0.024440888
Market Dominance
0.00066798879%
Market Rank
#1109

Inverse Finance Supply

Circulating Supply
593,383.405 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 229.952
5.04%

Fully Diluted
Market Cap

BTC 238.329
0.34%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00038850022 / BTC 0.00038922723
Yesterday's Open / Close
BTC 0.00038850022 / BTC 0.00038922723
Yesterday's Change
0.30%
Yesterday's Volume
BTC 4.3586688

Inverse Finance Price History

7d Low / 7d High
BTC 32.698776 / BTC 36.83483
30d Low / 30d High
BTC 0.00036450625 / BTC 0.00038922723
90d Low / 90d High
BTC 0.00036450625 / BTC 0.00042118442
52 Week Low / 52 Week High
BTC 0.00036450625 / BTC 0.00043383755
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
99.08%
All Time LowOct 29, 2024 (4 months ago)
BTC 0.00029429
31.98%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
3/3/2025
BTC 0.00037
BTC 0
BTC 0.000389
BTC 0.000365
3/2/2025
BTC 0.000391
BTC 0.00037
BTC 0.000395
BTC 0.000365
3/1/2025
BTC 0.000396
BTC 0.000391
BTC 0.000397
BTC 0.000384
2/28/2025
BTC 0.000417
BTC 0.000396
BTC 0.000424
BTC 0.000397
2/27/2025
BTC 0.000431
BTC 0.000417
BTC 0.000434
BTC 0.000415
2/26/2025
BTC 0.000407
BTC 0.000431
BTC 0.000427
BTC 0.000401
2/25/2025
BTC 0.00039
BTC 0.000407
BTC 0.000414
BTC 0.00039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 85,514
8.27%
Market CapBTC 1.7T
VolumeBTC 72.16B
2
BTC 2,120.68
14.22%
Market CapBTC 256.92B
VolumeBTC 33.06B
4
BTC 2.34
18.81%
Market CapBTC 136.9B
VolumeBTC 13.99B
5
BTC 568.98
8.45%
Market CapBTC 83.43B
VolumeBTC 1.49B
6
BTC 140.89
19.57%
Market CapBTC 71.75B
VolumeBTC 10.36B
9
BTC 0.196518
16.65%
Market CapBTC 29.28B
VolumeBTC 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1106
BTC 0.00000044
8.24%
Market CapBTC 231
VolumeBTC 69
1107
BTC 0.00000175
8.32%
Market CapBTC 231
VolumeBTC 0
1108
BTC 0.0003881
4.84%
Market CapBTC 230
VolumeBTC 6
1111
BTC 0.00000027
3.39%
Market CapBTC 229
VolumeBTC 44
1112
BTC 0.00000023
8.76%
Market CapBTC 228
VolumeBTC 5

Data provided by Coingecko API