Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000458 -0.21%
Market Cap
BTC 271
0.01%
Volume (24)
BTC 4
36.19%
Circulating Supply
592,351 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00045813

Price Change

BTC <0.000001
0.21%
24h Low / 24h High
BTC 0.00044913 / BTC 0.00048384

Trading Volume

BTC 3.79416
36.19%
Volume / Market Cap
0.013981244
Market Dominance
0.00076211125%
Market Rank
#1082

Inverse Finance Supply

Circulating Supply
592,350.634 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 271.375
0.01%

Fully Diluted
Market Cap

BTC 281.751
0.70%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00045893425 / BTC 0.00046378227
Yesterday's Open / Close
BTC 0.00045893425 / BTC 0.00046378227
Yesterday's Change
0.70%
Yesterday's Volume
BTC 4.2649602

Inverse Finance Price History

7d Low / 7d High
BTC 46.988272 / BTC 51.090807
30d Low / 30d High
BTC 0.00045045954 / BTC 0.00047976798
90d Low / 90d High
BTC 0.00045045954 / BTC 0.00049384119
52 Week Low / 52 Week High
BTC 0.00045045954 / BTC 0.00049384119
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
98.91%
All Time LowOct 29, 2024 (3 months ago)
BTC 0.00029429
55.57%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000456
BTC 0
BTC 0.00048
BTC 0.00045
1/29/2025
BTC 0.000469
BTC 0.000456
BTC 0.000471
BTC 0.000456
1/28/2025
BTC 0.000476
BTC 0.000469
BTC 0.000481
BTC 0.000469
1/27/2025
BTC 0.000476
BTC 0.000476
BTC 0.000494
BTC 0.000476
1/26/2025
BTC 0.000476
BTC 0.000476
BTC 0.000477
BTC 0.000468
1/25/2025
BTC 0.000468
BTC 0.000476
BTC 0.000478
BTC 0.000468
1/24/2025
BTC 0.000486
BTC 0.000468
BTC 0.000489
BTC 0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,750
0.58%
Market CapBTC 2.08T
VolumeBTC 37.38B
2
BTC 3,264.92
4.23%
Market CapBTC 393.63B
VolumeBTC 18.22B
3
BTC 3.11
0.76%
Market CapBTC 179.44B
VolumeBTC 4.41B
5
BTC 238.36
2.76%
Market CapBTC 116.14B
VolumeBTC 5.18B
6
BTC 678.58
0.81%
Market CapBTC 98.99B
VolumeBTC 546.79M
8
BTC 0.331667
0.93%
Market CapBTC 49.03B
VolumeBTC 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1080
BTC 0.00000029
1.41%
Market CapBTC 272
VolumeBTC 15
1084
BTC 0.00000002
10.36%
Market CapBTC 272
VolumeBTC 7
1081
BTC 0.00000085
1.04%
Market CapBTC 272
VolumeBTC 3
1078
BTC 0
1.10%
Market CapBTC 271
VolumeBTC 27
1085
BTC 0.00000024
5.32%
Market CapBTC 270
VolumeBTC 1

Data provided by Coingecko API