Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000521+ 0.26%
Market Cap
BTC 303
0.03%
Volume (24)
BTC 3
1.72%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00052094

Price Change

BTC 0.00000135
0.26%
24h Low / 24h High
BTC 0.00051082 / BTC 0.00054441

Trading Volume

BTC 2.743968
1.72%
Volume / Market Cap
0.0090448357
Market Dominance
0.00084321111%
Market Rank
#1139

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 303.374
0.03%

Fully Diluted
Market Cap

BTC 320.134
0.63%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00051422168 / BTC 0.00052038978
Yesterday's Open / Close
BTC 0.00051422168 / BTC 0.00052038978
Yesterday's Change
0.70%
Yesterday's Volume
BTC 3.2474819

Inverse Finance Price History

7d Low / 7d High
BTC 43.576805 / BTC 52.069864
30d Low / 30d High
BTC 0.00049497631 / BTC 0.00052257678
90d Low / 90d High
BTC 0.00045608623 / BTC 0.00052257678
52 Week Low / 52 Week High
BTC 0.00044352925 / BTC 0.00052257678
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
98.76%
All Time LowOct 29, 2024 (1 months ago)
BTC 0.00029429
77.07%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
12/23/2024
BTC 0.000502
BTC 0
BTC 0.000523
BTC 0.000495
12/22/2024
BTC 0.000474
BTC 0.000502
BTC 0.000508
BTC 0.000474
12/21/2024
BTC 0.000471
BTC 0.000474
BTC 0.000477
BTC 0.000464
12/20/2024
BTC 0.000461
BTC 0.000471
BTC 0.000476
BTC 0.000456
12/19/2024
BTC 0.00048
BTC 0.000461
BTC 0.000486
BTC 0.000444
12/18/2024
BTC 0.00045
BTC 0.00048
BTC 0.000477
BTC 0.00045
12/17/2024
BTC 0.000458
BTC 0.00045
BTC 0.000467
BTC 0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,574
4.97%
Market CapBTC 1.95T
VolumeBTC 42.18B
2
BTC 3,488.81
2.02%
Market CapBTC 420.33B
VolumeBTC 24.88B
4
BTC 2.33
4.60%
Market CapBTC 133.35B
VolumeBTC 5.7B
5
BTC 697.44
0.76%
Market CapBTC 101.75B
VolumeBTC 1.2B
6
BTC 196.57
3.44%
Market CapBTC 94.41B
VolumeBTC 4.41B
7
BTC 0.336201
4.28%
Market CapBTC 49.5B
VolumeBTC 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1136
BTC 0.0000002
5.12%
Market CapBTC 304
VolumeBTC 0
1141
BTC 0.00000249
3.05%
Market CapBTC 303
VolumeBTC 5
1138
BTC 0.00052087
0.24%
Market CapBTC 304
VolumeBTC 3
1140
BTC 0
4.19%
Market CapBTC 302
VolumeBTC 10
1142
Market CapBTC 308
VolumeBTC 1

Data provided by Coingecko API