Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.00074+1.96%
Market Cap
BTC 388
2.18%
Volume (24)
BTC 3
5.77%
Circulating Supply
523,634 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00074016

Price Change

BTC 0.00001423
1.96%
24h Low / 24h High
BTC 0.00071939 / BTC 0.00074365

Trading Volume

BTC 3.216335
5.77%
Volume / Market Cap
0.0082892027
Market Dominance
0.00099930784%
Market Rank
#1007

Inverse Finance Supply

Circulating Supply
523,633.807 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 388.015
2.18%

Fully Diluted
Market Cap

BTC 411.258
1.21%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00073008706 / BTC 0.0007342056
Yesterday's Open / Close
BTC 0.0007342056 / BTC 0.00073008706
Yesterday's Change
1.09%
Yesterday's Volume
BTC 3.1934571

Inverse Finance Price History

7d Low / 7d High
BTC 45.276228 / BTC 53.676317
30d Low / 30d High
BTC 0.00072126835 / BTC 0.00074256851
90d Low / 90d High
BTC 0.00072126835 / BTC 0.00078197906
52 Week Low / 52 Week High
BTC 0.000701359 / BTC 0.00082715603
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
98.24%
All Time LowFeb 28, 2024 (1 months ago)
BTC 0.00053096
39.41%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000734
BTC 0
BTC 0.000738
BTC 0.000721
4/23/2024
BTC 0.000763
BTC 0.000734
BTC 0.000765
BTC 0.00073
4/22/2024
BTC 0.000776
BTC 0.000763
BTC 0.000776
BTC 0.000748
4/21/2024
BTC 0.000808
BTC 0.000776
BTC 0.000808
BTC 0.000767
4/20/2024
BTC 0.000736
BTC 0.000808
BTC 0.000827
BTC 0.000729
4/19/2024
BTC 0.000739
BTC 0.000736
BTC 0.000751
BTC 0.000701
4/18/2024
BTC 0.000795
BTC 0.000739
BTC 0.000795
BTC 0.000733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,224
3.75%
Market CapBTC 1.26T
VolumeBTC 25.13B
2
BTC 3,155.7
3.09%
Market CapBTC 385.22B
VolumeBTC 12.8B
4
BTC 606.6
0.28%
Market CapBTC 93.27B
VolumeBTC 1.55B
8
BTC 0.527281
4.04%
Market CapBTC 29.07B
VolumeBTC 1.43B
11
BTC 0.476207
6.34%
Market CapBTC 16.81B
VolumeBTC 471.89M
574
BTC 1.004
0.00%
Market CapBTC 70.62M
VolumeBTC 623,623

Data provided by Coingecko API

More Cryptocurrencies

1005
BTC 0.00000004
5.28%
Market CapBTC 389
VolumeBTC 37
1004
BTC 0.00000389
93.28%
Market CapBTC 389
VolumeBTC 0
1006
BTC 0.00000011
3.65%
Market CapBTC 389
VolumeBTC 10
1009
BTC 0.00000014
2.57%
Market CapBTC 387
VolumeBTC 142
1010
BTC 0.00006741
4.51%
Market CapBTC 387
VolumeBTC 289

Data provided by Coingecko API