Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000492+ 4.17%
Market Cap
BTC 294
4.12%
Volume (24)
BTC 5
5.27%
Circulating Supply
598,033 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00049245

Price Change

BTC 0.00001971
4.17%
24h Low / 24h High
BTC 0.00047168 / BTC 0.00049776

Trading Volume

BTC 4.807151
5.27%
Volume / Market Cap
0.016334242
Market Dominance
0.00082347914%
Market Rank
#1022

Inverse Finance Supply

Circulating Supply
598,032.917 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 294.299
4.12%

Fully Diluted
Market Cap

BTC 353.829
4.15%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00047232652 / BTC 0.0004727061
Yesterday's Open / Close
BTC 0.0004727061 / BTC 0.00047232652
Yesterday's Change
4.22%
Yesterday's Volume
BTC 1.8346065

Inverse Finance Price History

7d Low / 7d High
BTC 53.82632 / BTC 56.717439
30d Low / 30d High
BTC 0.00047225585 / BTC 0.00047858405
90d Low / 90d High
BTC 0.00046778922 / BTC 0.00048225328
52 Week Low / 52 Week High
BTC 0.00046338981 / BTC 0.00049304754
All Time HighMar 7, 2021 (4 years ago)
BTC 0.04211558
98.83%
All Time LowJun 10, 2025 (3 months ago)
BTC 0.00023765
107.99%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
9/21/2025
BTC 0.000475
BTC 0
BTC 0.000479
BTC 0.000472
9/20/2025
BTC 0.000476
BTC 0.000475
BTC 0.000477
BTC 0.000472
9/19/2025
BTC 0.000478
BTC 0.000476
BTC 0.000482
BTC 0.000473
9/18/2025
BTC 0.000473
BTC 0.000478
BTC 0.000482
BTC 0.000468
9/17/2025
BTC 0.000473
BTC 0.000473
BTC 0.000479
BTC 0.000463
9/16/2025
BTC 0.00048
BTC 0.000473
BTC 0.00048
BTC 0.000469
9/15/2025
BTC 0.000489
BTC 0.00048
BTC 0.000493
BTC 0.000471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 49 minutes and 31 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,538
2.56%
Market CapBTC 2.24T
VolumeBTC 63.79B
2
BTC 4,156.82
7.49%
Market CapBTC 502.04B
VolumeBTC 50.13B
4
BTC 2.84
4.95%
Market CapBTC 169.61B
VolumeBTC 9.06B
5
BTC 986.77
6.16%
Market CapBTC 137.36B
VolumeBTC 3.55B
6
BTC 219.47
7.82%
Market CapBTC 119.28B
VolumeBTC 11.48B
8
BTC 0.238011
9.81%
Market CapBTC 35.96B
VolumeBTC 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1019
BTC 0.00000004
3.98%
Market CapBTC 295
VolumeBTC 102
1020
BTC 0.0000003
4.55%
Market CapBTC 295
VolumeBTC 30
1021
BTC 0.00003744
6.62%
Market CapBTC 294
VolumeBTC 3
1023
BTC 0.00000367
2.69%
Market CapBTC 293
VolumeBTC 3
1024
BTC 0.00042953
5.41%
Market CapBTC 293
VolumeBTC 3

Data provided by Coingecko API