Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000315+ 1.90%
Market Cap
BTC 183
1.88%
Volume (24)
BTC 2
14.49%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00031519

Price Change

BTC 0.00000587
1.90%
24h Low / 24h High
BTC 0.000307 / BTC 0.00031596

Trading Volume

BTC 1.766949
14.49%
Volume / Market Cap
0.0096308818
Market Dominance
0.00052553133%
Market Rank
#1332

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 183.467
1.88%

Fully Diluted
Market Cap

BTC 193.826
0.83%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00031221008 / BTC 0.00031294122
Yesterday's Open / Close
BTC 0.00031221008 / BTC 0.00031294122
Yesterday's Change
0.84%
Yesterday's Volume
BTC 1.9509237

Inverse Finance Price History

7d Low / 7d High
BTC 29.462743 / BTC 39.196721
30d Low / 30d High
BTC 0.00030091283 / BTC 0.00031500996
90d Low / 90d High
BTC 0.00030091283 / BTC 0.00036047815
52 Week Low / 52 Week High
BTC 0.00030091283 / BTC 0.00043859366
All Time HighMar 7, 2021 (3 years ago)
BTC 0.04211558
99.25%
All Time LowOct 29, 2024 (25 days ago)
BTC 0.00029429
7.27%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BTC)

INVBTC by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BTC)

Date
11/23/2024
BTC 0.000306
BTC 0
BTC 0.000315
BTC 0.000306
11/22/2024
BTC 0.000308
BTC 0.000306
BTC 0.000308
BTC 0.000301
11/21/2024
BTC 0.000333
BTC 0.000308
BTC 0.000333
BTC 0.000304
11/20/2024
BTC 0.000361
BTC 0.000333
BTC 0.000361
BTC 0.000334
11/19/2024
BTC 0.000363
BTC 0.000361
BTC 0.000391
BTC 0.000361
11/18/2024
BTC 0.000369
BTC 0.000363
BTC 0.00039
BTC 0.000344
11/17/2024
BTC 0.000328
BTC 0.000369
BTC 0.000439
BTC 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,491
0.06%
Market CapBTC 1.95T
VolumeBTC 48.95B
2
BTC 3,444.27
3.00%
Market CapBTC 414.5B
VolumeBTC 41.21B
4
BTC 259.08
0.95%
Market CapBTC 122.95B
VolumeBTC 8.25B
5
BTC 662.81
2.61%
Market CapBTC 96.67B
VolumeBTC 3.03B
6
BTC 1.49
6.28%
Market CapBTC 84.47B
VolumeBTC 13.57B
7
BTC 0.449923
10.26%
Market CapBTC 65.9B
VolumeBTC 25.1B

Data provided by Coingecko API

More Cryptocurrencies

1329
BTC 0.00000197
13.64%
Market CapBTC 184
VolumeBTC 3
1333
BTC 0
0.71%
Market CapBTC 184
VolumeBTC 34
1331
BTC 0.00000018
7.66%
Market CapBTC 184
VolumeBTC 11
1334
BTC 0.00000042
8.66%
Market CapBTC 183
VolumeBTC 6
1335
Market CapBTC 183
VolumeBTC 44

Data provided by Coingecko API