Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BTC 0.000357+ 0.15%
Market Cap
BTC 213
0.05%
Volume (24)
BTC 1
0.61%
Circulating Supply
597,141 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BTC 0.00035676

Price Change

BTC <0.000001
0.15%
24h Low / 24h High
BTC 0.00034951 / BTC 0.00035681

Trading Volume

BTC 1.097583
0.61%
Volume / Market Cap
0.0051582754
Market Dominance
0.00061427146%
Market Rank
#1188

Inverse Finance Supply

Circulating Supply
597,140.738 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BTC 212.781
0.05%

Fully Diluted
Market Cap

BTC 256.203
0.64%

Inverse Finance Price Yesterday

Yesterday's Low / High
BTC 0.00035362184 / BTC 0.00035450961
Yesterday's Open / Close
BTC 0.00035362184 / BTC 0.00035450961
Yesterday's Change
0.76%
Yesterday's Volume
BTC 1.8176305

Inverse Finance Price History

7d Low / 7d High
BTC 40.419982 / BTC 43.37267
30d Low / 30d High
BTC 0.000339409 / BTC 0.00035790743
90d Low / 90d High
BTC 0.00033704915 / BTC 0.00035790743
52 Week Low / 52 Week High
BTC 0.00033643205 / BTC 0.00036309111
All Time HighMar 7, 2021 (4 years ago)
BTC 0.04211558
99.15%
All Time LowJun 10, 2025 (2 months ago)
BTC 0.00023765
50.00%

Data provided by Coingecko API

INV to BTC converter

Inverse Finance
Inverse FinanceINV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inverse Finance Price Chart (INV to BTC)

    INVBTC by TradingView

    Inverse Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Historical Price Data (BTC)

    Date
    8/14/2025
    BTC 0.000341
    BTC 0
    BTC 0.000358
    BTC 0.000341
    8/13/2025
    BTC 0.000348
    BTC 0.000341
    BTC 0.000353
    BTC 0.000339
    8/12/2025
    BTC 0.000343
    BTC 0.000348
    BTC 0.000351
    BTC 0.00034
    8/11/2025
    BTC 0.000345
    BTC 0.000343
    BTC 0.000345
    BTC 0.000336
    8/10/2025
    BTC 0.000357
    BTC 0.000345
    BTC 0.000357
    BTC 0.000345
    8/9/2025
    BTC 0.000355
    BTC 0.000357
    BTC 0.000363
    BTC 0.000354
    8/8/2025
    BTC 0.000355
    BTC 0.000355
    BTC 0.000362
    BTC 0.000355

    Data provided by Coingecko API

    Explore Our Other Products for INV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,193
    0.52%
    Market CapBTC 2.33T
    VolumeBTC 48.85B
    2
    BTC 4,414.36
    3.10%
    Market CapBTC 532.33B
    VolumeBTC 43.12B
    3
    BTC 3.03
    1.10%
    Market CapBTC 179.24B
    VolumeBTC 6.07B
    5
    BTC 819.4
    2.55%
    Market CapBTC 113.52B
    VolumeBTC 1.57B
    6
    BTC 185.34
    3.57%
    Market CapBTC 99.71B
    VolumeBTC 7.21B
    10
    BTC 0.22255
    0.35%
    Market CapBTC 33.45B
    VolumeBTC 4.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1183
    BTC 0.00000021
    8.25%
    Market CapBTC 214
    VolumeBTC 57
    1186
    BTC 0.00022955
    0.88%
    Market CapBTC 213
    VolumeBTC 2
    1187
    BTC 0.00000856
    1.48%
    Market CapBTC 213
    VolumeBTC 49
    Market CapBTC 213
    VolumeBTC 21
    1190
    BTC 0.00000854
    0.55%
    Market CapBTC 212
    VolumeBTC 2

    Data provided by Coingecko API