Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 14,31 0.00%
Market Cap
RUB 41,93M
0%
Volume (24)
RUB 279
0.10%
Circulating Supply
2 930 000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 14,31

Trading Volume

RUB 278,92
0.10%
Volume / Market Cap
0,0000066516505
Market Dominance
0,000018722275%
Market Rank
#3551

Investin Supply

Circulating Supply
2 930 000 IVN
Total Supply
9 000 000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 41 932 450

Fully Diluted
Market Cap

RUB 128 802 750
0.05%

Investin Price Yesterday

Yesterday's Low / High
RUB 14,297797 / RUB 14,311416
Yesterday's Open / Close
RUB 14,311416 / RUB 14,297797
Yesterday's Change
0.04%
Yesterday's Volume
RUB 278,9246

Investin Price History

7d Low / 7d High
RUB 0,13636413 / RUB 0,15281806
30d Low / 30d High
RUB 13,557686 / RUB 14,333599
90d Low / 90d High
RUB 12,648732 / RUB 14,333599
52 Week Low / 52 Week High
RUB 12,632191 / RUB 14,333599
All Time Highled 5., 2022 (2 years ago)
RUB 171,93
91.68%
All Time Lowčvc 28., 2023 (1 years ago)
RUB 0,149712
9459.32%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
27. 9. 2024
RUB 13,954243
RUB 0
RUB 14,333599
RUB 13,557686
26. 9. 2024
RUB 13,50654
RUB 13,954243
RUB 13,902195
RUB 13,082003
24. 9. 2024
RUB 13,109315
RUB 0
RUB 13,600214
RUB 12,695976
23. 9. 2024
RUB 12,789913
RUB 13,109315
RUB 13,177667
RUB 12,648732
22. 9. 2024
RUB 12,849069
RUB 12,789913
RUB 12,968564
RUB 12,632191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 870
0.43%
Market CapRUB 1,3T
VolumeRUB 13,56B
2
RUB 2 663,6
0.08%
Market CapRUB 320,67B
VolumeRUB 10,13B
4
RUB 600,14
0.56%
Market CapRUB 87,56B
VolumeRUB 612,42M
5
RUB 160,84
3.21%
Market CapRUB 75,41B
VolumeRUB 2,25B
6
RUB 0,64246
4.21%
Market CapRUB 36,34B
VolumeRUB 2,67B
9
RUB 0,127232
1.40%
Market CapRUB 18,6B
VolumeRUB 1,02B

Data provided by Coingecko API

More Cryptocurrencies

3548
Market CapRUB 42,22M
VolumeRUB 18,38M
3549
RUB 0,188634
12.18%
Market CapRUB 42,04M
VolumeRUB 351 433
3550
RUB 0,084052
2.52%
Market CapRUB 42,06M
VolumeRUB 8,09M
3552
RUB 1,17
6.43%
Market CapRUB 41,96M
VolumeRUB 30,31M
3553
RUB 0,00430135
0%
Market CapRUB 41,91M
VolumeRUB 2 373

Data provided by Coingecko API