Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 15.85+ 0.05%
Market Cap
RUB 46.45M
0.46%
Volume (24)
RUB 270
0.07%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 15.85

Price Change

RUB 0.00717965
0.05%
24h Low / 24h High
RUB 15.74 / RUB 15.9

Trading Volume

RUB 269.51
0.07%
Volume / Market Cap
0.0000058022869
Market Dominance
0.000015189569%
Market Rank
#4452

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 46,448,927
0.46%

Fully Diluted
Market Cap

RUB 142,675,880
0.49%

Investin Price Yesterday

Yesterday's Low / High
RUB 15.925544 / RUB 15.937141
Yesterday's Open / Close
RUB 15.925544 / RUB 15.937141
Yesterday's Change
0.51%
Yesterday's Volume
RUB 545.62236

Investin Price History

7d Low / 7d High
RUB 0.1711845 / RUB 0.18211069
30d Low / 30d High
RUB 15.429145 / RUB 16.456489
90d Low / 90d High
RUB 15.499329 / RUB 16.456489
52 Week Low / 52 Week High
RUB 15.321007 / RUB 18.061504
All Time HighJan 5, 2022 (3 years ago)
RUB 171.93
90.78%
All Time LowJul 28, 2023 (1 years ago)
RUB 0.149712
10488.94%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
2/14/2025
RUB 15.532984
RUB 0
RUB 16.456489
RUB 15.532984
2/9/2025
RUB 17.568113
RUB 0
RUB 18.061504
RUB 17.560819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,711
1.05%
Market CapRUB 1.92T
VolumeRUB 13.49B
2
RUB 2,685.89
0.67%
Market CapRUB 323.57B
VolumeRUB 8.78B
3
RUB 2.72
2.38%
Market CapRUB 157.51B
VolumeRUB 3.1B
5
RUB 663.43
0.56%
Market CapRUB 96.72B
VolumeRUB 855.87M
6
RUB 190.49
2.12%
Market CapRUB 92.98B
VolumeRUB 1.8B
8
RUB 0.265541
4.42%
Market CapRUB 39.29B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4454
RUB 0.01903055
0.90%
Market CapRUB 46.49M
VolumeRUB 140,168
4449
Market CapRUB 46.47M
VolumeRUB 340,999
4451
RUB 7.18
0.10%
Market CapRUB 46.45M
VolumeRUB 17.87M
4453
RUB 0.04641166
1.18%
Market CapRUB 46.42M
VolumeRUB 346,080
4448
RUB 0.074428
1.05%
Market CapRUB 46.42M
VolumeRUB 33,915

Data provided by Coingecko API