Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 5.55 -5.37%
Market Cap
RUB 16.28M
5.37%
Volume (24)
RUB 472
0.00%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 5.55

Price Change

RUB -0.31545985
5.37%
24h Low / 24h High
RUB 5.5 / RUB 5.91

Trading Volume

RUB 471.77
0.00%
Volume / Market Cap
0.000028986145
Market Dominance
0.0000048498232%
Market Rank
#6310

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 16,275,707
5.37%

Fully Diluted
Market Cap

RUB 49,993,640

Investin Price Yesterday

Yesterday's Low / High
RUB 5.5548957 / RUB 5.5549206
Yesterday's Open / Close
RUB 5.5548957 / RUB 5.5549206
Yesterday's Change
0.09%
Yesterday's Volume
RUB 471.77109

Investin Price History

7d Low / 7d High
RUB 0.065854164 / RUB 0.074029867
30d Low / 30d High
RUB 5.5344762 / RUB 5.8822536
90d Low / 90d High
RUB 5.5344762 / RUB 5.81325
52 Week Low / 52 Week High
RUB 5.2184971 / RUB 5.8822536
All Time HighJan 5, 2022 (3 years ago)
RUB 171.93
96.77%
All Time LowJul 28, 2023 (2 years ago)
RUB 0.149712
3610.36%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
8/14/2025
RUB 5.699784
RUB 0
RUB 5.882254
RUB 5.534476
8/11/2025
RUB 5.441056
RUB 0
RUB 5.526243
RUB 5.410625
8/8/2025
RUB 5.218497
RUB 0
RUB 5.351803
RUB 5.218497

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,047
3.44%
Market CapRUB 2.37T
VolumeRUB 69.62B
2
RUB 4,632.35
3.00%
Market CapRUB 559.61B
VolumeRUB 67.42B
3
RUB 3.12
6.12%
Market CapRUB 184.97B
VolumeRUB 11.39B
5
RUB 848.84
0.72%
Market CapRUB 118.25B
VolumeRUB 3.97B
6
RUB 195.12
6.16%
Market CapRUB 105.4B
VolumeRUB 14.86B
9
RUB 0.229654
9.00%
Market CapRUB 34.6B
VolumeRUB 4.91B

Data provided by Coingecko API

More Cryptocurrencies

6309
RUB 6.15
0.66%
Market CapRUB 16.3M
VolumeRUB 216,247
6311
RUB 0.0018986
4.99%
Market CapRUB 16.28M
VolumeRUB 48,719
6306
RUB 41.56
0.40%
Market CapRUB 16.28M
VolumeRUB 640,899
6312
RUB 436.04
4.14%
Market CapRUB 16.27M
VolumeRUB 20,278
6313
RUB 8.8
2.53%
Market CapRUB 16.27M
VolumeRUB 1,997

Data provided by Coingecko API