Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 5.39 0.00%
Market Cap
RUB 15.79M
0.16%
Volume (24)
RUB 91
0.12%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 5.39

Trading Volume

RUB 90.84
0.12%
Volume / Market Cap
0.0000057536455
Market Dominance
0.0000050288842%
Market Rank
#6055

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 15,788,251
0.16%

Fully Diluted
Market Cap

RUB 48,496,334
9.07%

Investin Price Yesterday

Yesterday's Low / High
RUB 5.9224314 / RUB 5.9295214
Yesterday's Open / Close
RUB 5.9224314 / RUB 5.9295214
Yesterday's Change
9.04%
Yesterday's Volume
RUB 113.30164

Investin Price History

7d Low / 7d High
RUB 0.069433959 / RUB 0.076497349
30d Low / 30d High
RUB 5.5568843 / RUB 6.0052979
90d Low / 90d High
RUB 5.4589008 / RUB 6.0052979
52 Week Low / 52 Week High
RUB 5.4589008 / RUB 6.0052979
All Time HighJan 5, 2022 (3 years ago)
RUB 171.93
96.56%
All Time LowJul 28, 2023 (1 years ago)
RUB 0.149712
3855.89%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
7/22/2025
RUB 5.683182
RUB 0
RUB 5.944702
RUB 5.683182
7/21/2025
RUB 5.458901
RUB 5.683182
RUB 5.583741
RUB 5.458901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,868
0.58%
Market CapRUB 2.35T
VolumeRUB 49.63B
2
RUB 3,575.98
3.27%
Market CapRUB 431.68B
VolumeRUB 44.3B
3
RUB 3.08
11.33%
Market CapRUB 182.64B
VolumeRUB 15.3B
5
RUB 755.93
5.10%
Market CapRUB 105.27B
VolumeRUB 3.73B
6
RUB 183.91
8.46%
Market CapRUB 99.03B
VolumeRUB 23.54B
8
RUB 0.232146
11.48%
Market CapRUB 34.73B
VolumeRUB 15.59B

Data provided by Coingecko API

More Cryptocurrencies

6053
RUB 0.067542
0%
Market CapRUB 16.13M
VolumeRUB 0
6054
RUB 0.01572737
14.75%
Market CapRUB 15.82M
VolumeRUB 1.2M
6056
RUB 0.33234
0%
Market CapRUB 15.81M
VolumeRUB 13,294
6057
RUB 1,127.6
1.11%
Market CapRUB 15.79M
VolumeRUB 7,897
6059
RUB 0.01574563
3.11%
Market CapRUB 15.79M
VolumeRUB 55,272

Data provided by Coingecko API