Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 5.75+ 0.44%
Market Cap
RUB 16.84M
0.44%
Volume (24)
RUB 5,101
0.05%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 5.75

Price Change

RUB 0.02539342
0.44%
24h Low / 24h High
RUB 5.55 / RUB 5.77

Trading Volume

RUB 5,100.75
0.05%
Volume / Market Cap
0.00030292384
Market Dominance
0.000005540234%
Market Rank
#6268

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 16,838,391
0.44%

Fully Diluted
Market Cap

RUB 51,722,021
4.22%

Investin Price Yesterday

Yesterday's Low / High
RUB 5.5127059 / RUB 5.5155895
Yesterday's Open / Close
RUB 5.5155895 / RUB 5.5127059
Yesterday's Change
4.28%
Yesterday's Volume
RUB 84.938391

Investin Price History

7d Low / 7d High
RUB 0.063353544 / RUB 0.072296539
30d Low / 30d High
RUB 5.2682883 / RUB 5.5325
90d Low / 90d High
RUB 5.0239578 / RUB 5.5325
52 Week Low / 52 Week High
RUB 5.0239578 / RUB 5.5325
All Time HighJan 5, 2022 (3 years ago)
RUB 171.93
96.65%
All Time LowJul 28, 2023 (2 years ago)
RUB 0.149712
3749.85%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
8/8/2025
RUB 5.268334
RUB 0
RUB 5.351803
RUB 5.218497
8/7/2025
RUB 5.065389
RUB 5.268334
RUB 5.201197
RUB 5.023958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,282
0.91%
Market CapRUB 2.39T
VolumeRUB 44.43B
2
RUB 4,683.9
6.40%
Market CapRUB 565.42B
VolumeRUB 48.54B
3
RUB 3.28
2.80%
Market CapRUB 194.42B
VolumeRUB 8.06B
5
RUB 853.38
5.11%
Market CapRUB 118.84B
VolumeRUB 2.45B
6
RUB 201.41
13.72%
Market CapRUB 108.71B
VolumeRUB 11.09B
9
RUB 0.246475
8.94%
Market CapRUB 37.1B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6265
RUB 0.01520596
29.63%
Market CapRUB 16.85M
VolumeRUB 365,344
6266
RUB 0.00000004
11.64%
Market CapRUB 16.84M
VolumeRUB 143,806
6267
RUB 0.01956646
12.04%
Market CapRUB 16.84M
VolumeRUB 40,283
6269
RUB 0.343971
4.70%
Market CapRUB 16.83M
VolumeRUB 798
6270
RUB 0.171784
0%
Market CapRUB 16.75M
VolumeRUB 17,634

Data provided by Coingecko API