Investin (IVN) Live Price

Investin logo
IVNInvestin
RUB 28.6+10.88%
Market Cap
RUB 83.83M
10.88%
Volume (24)
RUB 59,093
0.13%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 28.6

Price Change

RUB 2.81
10.88%
24h Low / 24h High
RUB 25.79 / RUB 28.88

Trading Volume

RUB 59,093
0.13%
Volume / Market Cap
0.00070490094
Market Dominance
0.000040208785%
Market Rank
#2768

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 83,831,637
10.88%

Fully Diluted
Market Cap

RUB 257,503,320
9.03%

Investin Price Yesterday

Yesterday's Low / High
RUB 26.224076 / RUB 26.258816
Yesterday's Open / Close
RUB 26.258816 / RUB 26.224076
Yesterday's Change
8.99%
Yesterday's Volume
RUB 12,107.93

Investin Price History

7d Low / 7d High
RUB 0.29110239 / RUB 0.32751455
30d Low / 30d High
RUB 25.790007 / RUB 27.535542
90d Low / 90d High
RUB 25.790007 / RUB 28.084247
52 Week Low / 52 Week High
RUB 25.790007 / RUB 28.973162
All Time HighJan 5, 2022 (2 years ago)
RUB 171.93
83.42%
All Time LowJul 28, 2023 (11 months ago)
RUB 0.149712
18942.31%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to RUB)

IVNRUB by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (RUB)

Date
6/18/2024
RUB 28.973162
RUB 0
RUB 28.973162
RUB 26.754111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,360
1.93%
Market CapRUB 1.21T
VolumeRUB 37.71B
2
RUB 3,383.71
2.80%
Market CapRUB 407.35B
VolumeRUB 16.26B
4
RUB 573.69
2.63%
Market CapRUB 88.39B
VolumeRUB 770.88M
5
RUB 137.2
7.27%
Market CapRUB 63.6B
VolumeRUB 3.4B
8
RUB 0.475703
0.77%
Market CapRUB 26.52B
VolumeRUB 880.86M
10
RUB 0.126319
8.56%
Market CapRUB 18.28B
VolumeRUB 896.84M

Data provided by Coingecko API

More Cryptocurrencies

2765
RUB 5.22
33.84%
Market CapRUB 84.02M
VolumeRUB 32,405
2766
RUB 1,680.6
2.70%
Market CapRUB 83.99M
VolumeRUB 519,720
2767
RUB 1.9
12.55%
Market CapRUB 83.87M
VolumeRUB 613,963
2769
RUB 0.02260873
0.79%
Market CapRUB 83.62M
VolumeRUB 1.38M
2770
RUB 0.00019869
22.07%
Market CapRUB 83.59M
VolumeRUB 2.55M

Data provided by Coingecko API