Investin (IVN) Valor actual

Investin logo
IVNInvestin
RUB 23,45+ 2.36%
Capitalización de Mercado
RUB 68,7M
1.49%
Volumen (24)
RUB 2274
1.95%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
RUB 23,45

Price Change

RUB 0,540713
2.36%
24h Low / 24h High
RUB 22,27 / RUB 24,06

Trading Volume

RUB 2273,97
1.95%
Volume / Market Cap
0,000033100745
Market Dominance
0,000019168118%
Market Rank
#4413

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
RUB 68.698.453
1.49%

Fully Diluted
Market Cap

RUB 211.019.140
3.26%

Investin Price Yesterday

Yesterday's Low / High
RUB 22,486226 / RUB 22,924599
Yesterday's Open / Close
RUB 22,924599 / RUB 22,486226
Yesterday's Change
3.28%
Yesterday's Volume
RUB 1208,2669

Investin Price History

7d Low / 7d High
RUB 0,19666309 / RUB 0,2471186
30d Low / 30d High
RUB 22,025621 / RUB 24,144421
90d Low / 90d High
RUB 21,561451 / RUB 24,539619
52 Week Low / 52 Week High
RUB 19,779883 / RUB 25,328575
All Time Highene 5, 2022 (3 years ago)
RUB 171,93
86.36%
All Time Lowjul 28, 2023 (1 years ago)
RUB 0,149712
15561.15%

Data provided by Coingecko API

IVN to RUB converter

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Investin a Russian Ruble en tiempo real (IVN a RUB)

IVNRUB by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 23,253333
RUB 0
RUB 23,253333
RUB 22,025621
22/1/2025
RUB 22,83154
RUB 23,253333
RUB 24,144421
RUB 21,96063
21/1/2025
RUB 22,671845
RUB 22,83154
RUB 23,57736
RUB 21,561451
20/1/2025
RUB 22,465703
RUB 22,671845
RUB 24,539619
RUB 21,941109
19/1/2025
RUB 24,648655
RUB 22,465703
RUB 25,328575
RUB 21,431777
18/1/2025
RUB 20,157106
RUB 24,648655
RUB 23,025934
RUB 20,157106
17/1/2025
RUB 19,844342
RUB 20,157106
RUB 20,177663
RUB 19,779883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.212
1.27%
Capitalización de MercadoRUB 2,1T
VolumenRUB 74,77B
2
RUB 3386,98
5.03%
Capitalización de MercadoRUB 407,94B
VolumenRUB 32,38B
3
RUB 3,15
1.75%
Capitalización de MercadoRUB 181,16B
VolumenRUB 6,86B
5
RUB 262,21
5.51%
Capitalización de MercadoRUB 127,61B
VolumenRUB 10,08B
6
RUB 684,53
0.01%
Capitalización de MercadoRUB 99,85B
VolumenRUB 1,08B
7
RUB 0,359079
3.10%
Capitalización de MercadoRUB 53,03B
VolumenRUB 2,53B

Data provided by Coingecko API

Más Criptomonedas

4409
RUB 0,00750084
1.03%
Capitalización de MercadoRUB 68,89M
VolumenRUB 38.932
4410
Capitalización de MercadoRUB 68,89M
VolumenRUB 388.733
4408
RUB 0,072686
3.07%
Capitalización de MercadoRUB 68,77M
VolumenRUB 4,56M
4414
RUB 9809,23
2.27%
Capitalización de MercadoRUB 68,65M
VolumenRUB 240.119
Capitalización de MercadoRUB 68,65M
VolumenRUB 1,41M

Data provided by Coingecko API