Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
RUB 0,000256+4.01%
Market Cap
RUB 25,54M
3.77%
Volume (24)
RUB 411 116
0.24%
Circulating Supply
100 000 000 000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
RUB 0,00025594

Price Change

RUB 0,00000987
4.01%
24h Low / 24h High
RUB 0,00024314 / RUB 0,00025544

Trading Volume

RUB 411 116
0.24%
Volume / Market Cap
0,016094153
Market Dominance
0,000011119494%
Market Rank
#3315

Squid Game Supply

Circulating Supply
100 000 000 000 SQUID
Total Supply
100 000 000 000 SQUID
Max Supply
100 000 000 000 SQUID

Squid Game Market Cap

Market Cap
RUB 25 544 432
3.77%

Fully Diluted
Market Cap

RUB 25 544 432
1.08%

Squid Game Price Yesterday

Yesterday's Low / High
RUB 0,00025242126 / RUB 0,00025302074
Yesterday's Open / Close
RUB 0,00025242126 / RUB 0,00025302074
Yesterday's Change
1.27%
Yesterday's Volume
RUB 59 171,413

Squid Game Price History

7d Low / 7d High
RUB 0,0000020198993 / RUB 0,0000029143658
30d Low / 30d High
RUB 0,00022473793 / RUB 0,00025302074
90d Low / 90d High
RUB 0,00019858994 / RUB 0,00027416423
52 Week Low / 52 Week High
RUB 0,00018850713 / RUB 0,00027416423
All Time Highlis 21., 2023 (5 months ago)
RUB 0,00208203
87.73%
All Time Lowled 8., 2024 (3 months ago)
RUB 0,00003348
663.01%

Data provided by Coingecko API

SQUID to RUB converter

Squid Game
Squid GameSQUID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to RUB)

SQUIDRUB by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,000248
RUB 0
RUB 0,000253
RUB 0,000233
18. 4. 2024
RUB 0,000261
RUB 0,000248
RUB 0,000274
RUB 0,000199
17. 4. 2024
RUB 0,000251
RUB 0,000261
RUB 0,000262
RUB 0,000245
16. 4. 2024
RUB 0,000207
RUB 0,000251
RUB 0,000252
RUB 0,000199
15. 4. 2024
RUB 0,000218
RUB 0,000207
RUB 0,000228
RUB 0,000205
14. 4. 2024
RUB 0,000205
RUB 0,000218
RUB 0,000233
RUB 0,000189
13. 4. 2024
RUB 0,00022
RUB 0,000205
RUB 0,00022
RUB 0,000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 303
2.05%
Market CapRUB 1,29T
VolumeRUB 25,88B
2
RUB 3 136,49
2.16%
Market CapRUB 375,91B
VolumeRUB 10,48B
4
RUB 570,14
2.27%
Market CapRUB 87,73B
VolumeRUB 866,19M
8
RUB 0,525613
4.98%
Market CapRUB 28,93B
VolumeRUB 1,28B
11
RUB 0,498032
6.34%
Market CapRUB 17,51B
VolumeRUB 525,11M
576
RUB 1,005
0.65%
Market CapRUB 70,75M
VolumeRUB 667 022

Data provided by Coingecko API

More Cryptocurrencies

3313
RUB 0,397639
2.38%
Market CapRUB 25,73M
VolumeRUB 30 426
3312
RUB 0,00040954
71.49%
Market CapRUB 25,72M
VolumeRUB 469
3314
RUB 0,100373
3.89%
Market CapRUB 25,66M
VolumeRUB 2,69M
3316
RUB 0,162541
0.39%
Market CapRUB 25,48M
VolumeRUB 1,2M
3317
RUB 0,149957
0.27%
Market CapRUB 25,47M
VolumeRUB 25,48M

Data provided by Coingecko API