IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 6,03 -2.65%
Market Cap
JPY 56,98B
2.60%
Volume (24)
JPY 4 133 637 700
0.28%
Circulating Supply
9 441 369 100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 6,03

Price Change

JPY -0,16403677
2.65%
24h Low / 24h High
JPY 5,92 / JPY 6,5

Trading Volume

JPY 4 133 637 700
0.28%
Volume / Market Cap
0,072551667
Market Dominance
0,014001645%
Market Rank
#211

IoTeX Supply

Circulating Supply
9 441 369 060 IOTX
Total Supply
9 441 369 065 IOTX
Max Supply
10 000 000 000 IOTX

IoTeX Market Cap

Market Cap
JPY 56 975 088 000
2.60%

Fully Diluted
Market Cap

JPY 56 975 088 000
1.30%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 6,0736021 / JPY 6,1544291
Yesterday's Open / Close
JPY 6,0736021 / JPY 6,1544291
Yesterday's Change
1.37%
Yesterday's Volume
JPY 4 323 838 500

IoTeX Price History

7d Low / 7d High
JPY 0,037954669 / JPY 0,045750743
30d Low / 30d High
JPY 5,9189262 / JPY 6,4510102
90d Low / 90d High
JPY 5,9189262 / JPY 7,0436013
52 Week Low / 52 Week High
JPY 5,9189262 / JPY 7,0436013
All Time Highlis 13., 2021 (2 years ago)
JPY 29,12
79.38%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,127721
4602.36%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
14. 11. 2024
JPY 6,0629
JPY 0
JPY 6,45101
JPY 5,918926
13. 11. 2024
JPY 6,407688
JPY 6,0629
JPY 6,408751
JPY 5,920333
12. 11. 2024
JPY 6,93641
JPY 6,407688
JPY 7,043601
JPY 6,247399
11. 11. 2024
JPY 6,673972
JPY 6,93641
JPY 6,973044
JPY 6,620423
10. 11. 2024
JPY 6,371771
JPY 6,673972
JPY 6,976183
JPY 6,274002
9. 11. 2024
JPY 6,146733
JPY 6,371771
JPY 6,371538
JPY 6,093197
8. 11. 2024
JPY 6,154672
JPY 6,146733
JPY 6,174527
JPY 5,919919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 335
1.75%
Market CapJPY 1,75T
VolumeJPY 96,53B
2
JPY 3 087,81
3.69%
Market CapJPY 371,84B
VolumeJPY 36,41B
4
JPY 210
3.90%
Market CapJPY 99,25B
VolumeJPY 9,82B
5
JPY 624,51
0.01%
Market CapJPY 91,11B
VolumeJPY 3,12B
6
JPY 0,372363
3.90%
Market CapJPY 54,63B
VolumeJPY 18,27B
7
JPY 0,821777
17.98%
Market CapJPY 46,77B
VolumeJPY 11,87B

Data provided by Coingecko API

More Cryptocurrencies

208
JPY 8,73
3.42%
Market CapJPY 58,91B
VolumeJPY 1,53B
209
JPY 156,88
0.52%
Market CapJPY 57,73B
VolumeJPY 2,26B
210
JPY 0,175496
4.89%
Market CapJPY 57,25B
VolumeJPY 2,82B
212
JPY 530 407
3.30%
Market CapJPY 56,05B
VolumeJPY 89,05M
213
JPY 432,73
11.27%
Market CapJPY 55,89B
VolumeJPY 23,98B

Data provided by Coingecko API