IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 9,71-2.93%
Market Cap
JPY 91,89B
2.29%
Volume (24)
JPY 3 707 342 000
2.34%
Circulating Supply
9 441 379 000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 9,71

Price Change

JPY -0,29270955
2.93%
24h Low / 24h High
JPY 9,58 / JPY 10,27

Trading Volume

JPY 3 707 342 000
2.34%
Volume / Market Cap
0,040344406
Market Dominance
0,023546411%
Market Rank
#151

IoTeX Supply

Circulating Supply
9 441 378 955 IOTX
Total Supply
9 496 266 827,32 IOTX
Max Supply
9 496 266 827,32 IOTX

IoTeX Market Cap

Market Cap
JPY 91 892 344 000
2.29%

Fully Diluted
Market Cap

JPY 92 426 564 000
2.21%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 9,9187768 / JPY 9,9875211
Yesterday's Open / Close
JPY 9,9875211 / JPY 9,9187768
Yesterday's Change
2.44%
Yesterday's Volume
JPY 4 586 366 100

IoTeX Price History

7d Low / 7d High
JPY 0,050611159 / JPY 0,066088497
30d Low / 30d High
JPY 9,4772609 / JPY 10,227639
90d Low / 90d High
JPY 8,5110638 / JPY 10,227639
52 Week Low / 52 Week High
JPY 7,7935182 / JPY 10,227639
All Time Highlis 13., 2021 (2 years ago)
JPY 29,12
66.53%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,127721
7531.06%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
23. 4. 2024
JPY 9,761694
JPY 0
JPY 10,227639
JPY 9,477261
22. 4. 2024
JPY 9,175596
JPY 9,761694
JPY 9,839297
JPY 9,175596
21. 4. 2024
JPY 9,159191
JPY 9,175596
JPY 9,295908
JPY 9,01018
20. 4. 2024
JPY 8,411839
JPY 9,159191
JPY 9,135058
JPY 8,351352
19. 4. 2024
JPY 8,24873
JPY 8,411839
JPY 8,542488
JPY 7,796016
18. 4. 2024
JPY 7,964312
JPY 8,24873
JPY 8,327162
JPY 7,808888
17. 4. 2024
JPY 8,287459
JPY 7,964312
JPY 8,449019
JPY 7,793518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 829
3.60%
Market CapJPY 1,25T
VolumeJPY 29,22B
2
JPY 3 125,69
2.30%
Market CapJPY 380,31B
VolumeJPY 14,57B
4
JPY 605,21
0.41%
Market CapJPY 92,56B
VolumeJPY 1,93B
7
JPY 0,533327
3.45%
Market CapJPY 29,32B
VolumeJPY 1,42B
11
JPY 0,478222
5.08%
Market CapJPY 16,85B
VolumeJPY 481,66M
581
JPY 0,997955
0.38%
Market CapJPY 70,4M
VolumeJPY 553 514

Data provided by Coingecko API

More Cryptocurrencies

148
JPY 225,23
9.91%
Market CapJPY 92,79B
VolumeJPY 7,88B
149
JPY 1,68
1.46%
Market CapJPY 92,59B
VolumeJPY 56,96B
150
JPY 152,55
3.28%
Market CapJPY 92,59B
VolumeJPY 8,25B
152
JPY 291,96
0.26%
Market CapJPY 90,2B
VolumeJPY 3,33B
Market CapJPY 89,35B
VolumeJPY 1,01B

Data provided by Coingecko API