IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0,331514+2.43%
Market Cap
BRL 3,16B
3.40%
Volume (24)
BRL 145 488 040
0.13%
Circulating Supply
9 441 379 000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0,331514

Price Change

BRL 0,00786119
2.43%
24h Low / 24h High
BRL 0,31536 / BRL 0,338677

Trading Volume

BRL 145 488 040
0.13%
Volume / Market Cap
0,045987295
Market Dominance
0,024476561%
Market Rank
#150

IoTeX Supply

Circulating Supply
9 441 378 955 IOTX
Total Supply
9 496 266 827,32 IOTX
Max Supply
9 496 266 827,32 IOTX

IoTeX Market Cap

Market Cap
BRL 3 163 657 300
3.40%

Fully Diluted
Market Cap

BRL 3 182 049 300
2.83%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0,3244457 / BRL 0,32727745
Yesterday's Open / Close
BRL 0,32727745 / BRL 0,3244457
Yesterday's Change
1.73%
Yesterday's Volume
BRL 99 542 674

IoTeX Price History

7d Low / 7d High
BRL 0,05050794 / BRL 0,063811438
30d Low / 30d High
BRL 0,30439332 / BRL 0,33054058
90d Low / 90d High
BRL 0,27366735 / BRL 0,33054058
52 Week Low / 52 Week High
BRL 0,26486338 / BRL 0,33054058
All Time Highlis 13., 2021 (2 years ago)
BRL 1,4
76.26%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00582555
5586.21%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
22. 4. 2024
BRL 0,309014
BRL 0
BRL 0,330541
BRL 0,309014
21. 4. 2024
BRL 0,308205
BRL 0,309014
BRL 0,314458
BRL 0,303191
20. 4. 2024
BRL 0,283078
BRL 0,308205
BRL 0,307393
BRL 0,281043
19. 4. 2024
BRL 0,279723
BRL 0,283078
BRL 0,288858
BRL 0,265598
18. 4. 2024
BRL 0,270092
BRL 0,279723
BRL 0,282393
BRL 0,264863
17. 4. 2024
BRL 0,28323
BRL 0,270092
BRL 0,288886
BRL 0,265722
16. 4. 2024
BRL 0,274063
BRL 0,28323
BRL 0,286573
BRL 0,266127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 527
0.36%
Market CapBRL 1,31T
VolumeBRL 24,41B
2
BRL 3 219,35
1.15%
Market CapBRL 392,79B
VolumeBRL 11,08B
4
BRL 609,4
2.35%
Market CapBRL 93,8B
VolumeBRL 1,74B
7
BRL 0,55
0.52%
Market CapBRL 30,39B
VolumeBRL 1,5B
11
BRL 0,5
2.28%
Market CapBRL 17,74B
VolumeBRL 415,51M
593
BRL 1
0.47%
Market CapBRL 70,77M
VolumeBRL 608 647

Data provided by Coingecko API

More Cryptocurrencies

147
BRL 0,58
1.47%
Market CapBRL 3,28B
VolumeBRL 76,5M
148
BRL 5,25
0.26%
Market CapBRL 3,18B
VolumeBRL 187,26M
149
BRL 0,06
4.64%
Market CapBRL 3,18B
VolumeBRL 1,42B
151
BRL 0,01
1.27%
Market CapBRL 3,15B
VolumeBRL 1,88M
152
BRL 1,67
1.09%
Market CapBRL 3,1B
VolumeBRL 75,87M

Data provided by Coingecko API