IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 3.45 -0.50%
Market Cap
JPY 32.54B
0.68%
Volume (24)
JPY 856,342,800
1.55%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 3.45

Price Change

JPY -0.017339567
0.50%
24h Low / 24h High
JPY 3.41 / JPY 3.48

Trading Volume

JPY 856,342,800
1.55%
Volume / Market Cap
0.026317446
Market Dominance
0.0057387795%
Market Rank
#310

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 32,538,978,000
0.68%

Fully Diluted
Market Cap

JPY 32,538,978,000
0.04%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 3.4356743 / JPY 3.4543888
Yesterday's Open / Close
JPY 3.4356743 / JPY 3.4543888
Yesterday's Change
0.14%
Yesterday's Volume
JPY 781,400,350

IoTeX Price History

7d Low / 7d High
JPY 0.022554619 / JPY 0.027972883
30d Low / 30d High
JPY 3.3964538 / JPY 3.5206072
90d Low / 90d High
JPY 3.3246131 / JPY 4.0982511
52 Week Low / 52 Week High
JPY 3.3246131 / JPY 4.0982511
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
88.20%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
2591.38%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 3.442
IOTX/JPY
JPY 0.004
JPY 1,304,283
Recently

IoTeX Historical Price Data (JPY)

Date
7/26/2025
JPY 3.447158
JPY 0
JPY 3.520607
JPY 3.43423
7/25/2025
JPY 3.412451
JPY 3.447158
JPY 3.445316
JPY 3.324613
7/24/2025
JPY 3.654948
JPY 3.412451
JPY 3.686443
JPY 3.401322
7/23/2025
JPY 3.784698
JPY 3.654948
JPY 4.098251
JPY 3.633531
7/22/2025
JPY 3.755683
JPY 3.784698
JPY 3.755683
JPY 3.633524
7/21/2025
JPY 3.739669
JPY 3.755683
JPY 3.990445
JPY 3.725229
7/20/2025
JPY 3.490072
JPY 3.739669
JPY 3.771078
JPY 3.490072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,061
0.08%
Market CapJPY 2.35T
VolumeJPY 22.46B
2
JPY 3,825.62
2.15%
Market CapJPY 461.63B
VolumeJPY 22.29B
3
JPY 3.19
0.20%
Market CapJPY 188.68B
VolumeJPY 3.8B
5
JPY 795.58
1.67%
Market CapJPY 110.79B
VolumeJPY 1.04B
6
JPY 186.43
0.86%
Market CapJPY 100.34B
VolumeJPY 5.12B
8
JPY 0.23697
0.21%
Market CapJPY 35.59B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 0.111942
10.84%
Market CapJPY 32.75B
VolumeJPY 78.53M
308
JPY 498.62
0.05%
Market CapJPY 32.56B
VolumeJPY 908.78M
309
JPY 1,555.3
3.30%
Market CapJPY 32.52B
VolumeJPY 5.16B
311
JPY 292.87
1.45%
Market CapJPY 32.43B
VolumeJPY 3.24B
312
JPY 0.315082
1.83%
Market CapJPY 32.21B
VolumeJPY 2.07B

Data provided by Coingecko API