IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 3.09+ 2.64%
Market Cap
JPY 29.19B
2.57%
Volume (24)
JPY 483,175,740
3.09%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 3.09

Price Change

JPY 0.07961
2.64%
24h Low / 24h High
JPY 3.01 / JPY 3.1

Trading Volume

JPY 483,175,740
3.09%
Volume / Market Cap
0.016550456
Market Dominance
0.0059035738%
Market Rank
#279

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 29,194,104,000
2.57%

Fully Diluted
Market Cap

JPY 29,194,104,000
0.17%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 3.0801449 / JPY 3.0936899
Yesterday's Open / Close
JPY 3.0936899 / JPY 3.0801449
Yesterday's Change
0.10%
Yesterday's Volume
JPY 477,201,610

IoTeX Price History

7d Low / 7d High
JPY 0.020585545 / JPY 0.02253333
30d Low / 30d High
JPY 3.003621 / JPY 3.0936899
90d Low / 90d High
JPY 3.0019859 / JPY 3.2415134
52 Week Low / 52 Week High
JPY 2.9437564 / JPY 3.2415134
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
89.38%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
2321.16%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 3.088
IOTX/JPY
JPY 0.002
JPY 885,051
Recently

IoTeX Historical Price Data (JPY)

Date
7/6/2025
JPY 3.012048
JPY 0
JPY 3.09369
JPY 3.011034
7/5/2025
JPY 3.041476
JPY 3.012048
JPY 3.075725
JPY 3.001986
7/4/2025
JPY 3.134144
JPY 3.041476
JPY 3.15591
JPY 3.017488
7/3/2025
JPY 3.145058
JPY 3.134144
JPY 3.241513
JPY 3.133911
7/2/2025
JPY 3.042362
JPY 3.145058
JPY 3.145218
JPY 2.987137
7/1/2025
JPY 2.992632
JPY 3.042362
JPY 3.014717
JPY 2.943756
6/30/2025
JPY 3.123097
JPY 2.992632
JPY 3.125614
JPY 3.002167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,182
0.94%
Market CapJPY 2.17T
VolumeJPY 15.73B
2
JPY 2,571.82
2.23%
Market CapJPY 310.39B
VolumeJPY 10.93B
4
JPY 2.27
2.48%
Market CapJPY 134.16B
VolumeJPY 2.3B
5
JPY 662.99
1.02%
Market CapJPY 96.75B
VolumeJPY 553.83M
6
JPY 151.87
3.03%
Market CapJPY 81.24B
VolumeJPY 3.56B
9
JPY 0.171874
4.72%
Market CapJPY 25.79B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 1.51
0.97%
Market CapJPY 29.52B
VolumeJPY 1.03B
277
JPY 170.08
0.05%
Market CapJPY 29.32B
VolumeJPY 2.17B
278
JPY 263.16
2.07%
Market CapJPY 29.25B
VolumeJPY 2.74B
280
JPY 242.75
2.34%
Market CapJPY 29.2B
VolumeJPY 2.22B
281
JPY 65.57
3.60%
Market CapJPY 28.95B
VolumeJPY 3.38B

Data provided by Coingecko API