IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.91 -0.98%
Market Cap
JPY 27.48B
0.76%
Volume (24)
JPY 1,108,520,000
2.24%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.91

Price Change

JPY -0.028930675
0.98%
24h Low / 24h High
JPY 2.8 / JPY 2.94

Trading Volume

JPY 1,108,520,000
2.24%
Volume / Market Cap
0.040346128
Market Dominance
0.0052804606%
Market Rank
#316

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 27,475,250,000
0.76%

Fully Diluted
Market Cap

JPY 27,475,250,000
1.44%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.8499773 / JPY 2.8875842
Yesterday's Open / Close
JPY 2.8875842 / JPY 2.8499773
Yesterday's Change
1.44%
Yesterday's Volume
JPY 1,327,866,900

IoTeX Price History

7d Low / 7d High
JPY 0.019687913 / JPY 0.022010259
30d Low / 30d High
JPY 2.806611 / JPY 2.9401429
90d Low / 90d High
JPY 2.806611 / JPY 3.1575712
52 Week Low / 52 Week High
JPY 2.806611 / JPY 3.1575712
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
90.00%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
2178.93%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.948
IOTX/JPY
JPY 0.05
JPY 1,800,406
Recently

IoTeX Historical Price Data (JPY)

Date
5/25/2025
JPY 2.875735
JPY 0
JPY 2.940143
JPY 2.806611
5/24/2025
JPY 2.901707
JPY 2.875735
JPY 2.922598
JPY 2.876497
5/23/2025
JPY 3.140333
JPY 2.901707
JPY 3.157571
JPY 2.928249
5/22/2025
JPY 3.026915
JPY 3.140333
JPY 3.147392
JPY 3.026915
5/21/2025
JPY 3.015576
JPY 3.026915
JPY 3.078515
JPY 2.946806
5/20/2025
JPY 2.976445
JPY 3.015576
JPY 3.020481
JPY 2.930513
5/19/2025
JPY 3.048061
JPY 2.976445
JPY 3.048061
JPY 2.919203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,679
1.80%
Market CapJPY 2.18T
VolumeJPY 29.25B
2
JPY 2,561.84
2.54%
Market CapJPY 309.29B
VolumeJPY 13.16B
4
JPY 2.35
1.49%
Market CapJPY 137.7B
VolumeJPY 1.85B
5
JPY 671.98
1.25%
Market CapJPY 98.03B
VolumeJPY 735.24M
6
JPY 176.94
2.87%
Market CapJPY 92.06B
VolumeJPY 3.77B
8
JPY 0.226991
2.20%
Market CapJPY 33.91B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

313
JPY 390,798
2.75%
Market CapJPY 27.74B
VolumeJPY 889.28M
314
JPY 25,128
3.08%
Market CapJPY 27.66B
VolumeJPY 497.57M
Market CapJPY 27.6B
VolumeJPY 301.3M
318
JPY 23.51
2.89%
Market CapJPY 27.4B
VolumeJPY 331.65M
317
JPY 888.56
1.63%
Market CapJPY 27.37B
VolumeJPY 3.38B

Data provided by Coingecko API