IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 1.44 -3.97%
Market Cap
JPY 13.56B
4.21%
Volume (24)
JPY 1,902,207,900
4.05%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 1.44

Price Change

JPY -0.059317247
3.97%
24h Low / 24h High
JPY 1.41 / JPY 1.5

Trading Volume

JPY 1,902,207,900
4.05%
Volume / Market Cap
0.14033131
Market Dominance
0.0028652871%
Market Rank
#475

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 13,555,121,000
4.21%

Fully Diluted
Market Cap

JPY 13,555,121,000
2.58%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 1.4703066 / JPY 1.4772078
Yesterday's Open / Close
JPY 1.4703066 / JPY 1.4772078
Yesterday's Change
2.29%
Yesterday's Volume
JPY 2,139,778,100

IoTeX Price History

7d Low / 7d High
JPY 0.0083855086 / JPY 0.0098765082
30d Low / 30d High
JPY 1.4132148 / JPY 1.5048865
90d Low / 90d High
JPY 1.3571842 / JPY 1.5048865
52 Week Low / 52 Week High
JPY 1.3153104 / JPY 1.5477566
All Time HighNov 13, 2021 (4 years ago)
JPY 29.12
95.07%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
1023.20%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 1.451
IOTX/JPY
JPY 0.009
JPY 653,724
Recently

IoTeX Historical Price Data (JPY)

Date
11/25/2025
JPY 1.443827
JPY 0
JPY 1.504887
JPY 1.413215
11/24/2025
JPY 1.481252
JPY 1.443827
JPY 1.481252
JPY 1.39897
11/23/2025
JPY 1.414434
JPY 1.481252
JPY 1.499044
JPY 1.410752
11/22/2025
JPY 1.353336
JPY 1.414434
JPY 1.418367
JPY 1.3459
11/21/2025
JPY 1.444857
JPY 1.353336
JPY 1.468333
JPY 1.31531
11/20/2025
JPY 1.498239
JPY 1.444857
JPY 1.547757
JPY 1.437
11/19/2025
JPY 1.52852
JPY 1.498239
JPY 1.534102
JPY 1.414763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 38 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

472
Market CapJPY 13.81B
VolumeJPY 3.36B
Market CapJPY 13.8B
VolumeJPY 5.69B
Market CapJPY 13.77B
VolumeJPY 70.81M
476
JPY 1.45
3.47%
Market CapJPY 13.67B
VolumeJPY 1.95B
477
JPY 630.38
0.39%
Market CapJPY 13.24B
VolumeJPY 3.01B

Data provided by Coingecko API