IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.81+ 3.39%
Market Cap
JPY 26.55B
3.53%
Volume (24)
JPY 1,564,842,900
1.56%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.81

Price Change

JPY 0.092188
3.39%
24h Low / 24h High
JPY 2.72 / JPY 2.84

Trading Volume

JPY 1,564,842,900
1.56%
Volume / Market Cap
0.058939892
Market Dominance
0.0069534002%
Market Rank
#273

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 26,549,809,000
3.53%

Fully Diluted
Market Cap

JPY 26,549,809,000
0.10%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.8067014 / JPY 2.8230084
Yesterday's Open / Close
JPY 2.8230084 / JPY 2.8067014
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,008,785,800

IoTeX Price History

7d Low / 7d High
JPY 0.016554463 / JPY 0.019930649
30d Low / 30d High
JPY 2.6699867 / JPY 2.8230084
90d Low / 90d High
JPY 2.5548075 / JPY 2.9301344
52 Week Low / 52 Week High
JPY 2.4068234 / JPY 2.9301344
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
90.34%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
2101.79%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.816
IOTX/JPY
JPY 0.008
JPY 660,768
Recently

IoTeX Historical Price Data (JPY)

Date
4/11/2025
JPY 2.674963
JPY 0
JPY 2.823008
JPY 2.669987
4/10/2025
JPY 2.86765
JPY 2.674963
JPY 2.875924
JPY 2.638026
4/9/2025
JPY 2.705735
JPY 2.86765
JPY 2.926273
JPY 2.554807
4/8/2025
JPY 2.706548
JPY 2.705735
JPY 2.930134
JPY 2.685984
4/7/2025
JPY 2.667664
JPY 2.706548
JPY 2.714497
JPY 2.406823
4/6/2025
JPY 2.835722
JPY 2.667664
JPY 2.835722
JPY 2.644866
4/5/2025
JPY 2.667887
JPY 2.835722
JPY 2.81518
JPY 2.638226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,568
2.50%
Market CapJPY 1.66T
VolumeJPY 34.09B
2
JPY 1,592.44
2.84%
Market CapJPY 192.23B
VolumeJPY 11.87B
4
JPY 2.05
2.53%
Market CapJPY 119.8B
VolumeJPY 2.74B
5
JPY 589.56
1.77%
Market CapJPY 85.99B
VolumeJPY 538.73M
6
JPY 124.25
5.97%
Market CapJPY 64.1B
VolumeJPY 4.64B
8
JPY 0.162716
3.68%
Market CapJPY 24.22B
VolumeJPY 867.32M

Data provided by Coingecko API

More Cryptocurrencies

270
JPY 27.44
4.31%
Market CapJPY 26.66B
VolumeJPY 1.15B
271
JPY 266.12
2.46%
Market CapJPY 26.65B
VolumeJPY 2M
272
JPY 68.64
4.33%
Market CapJPY 26.56B
VolumeJPY 9.54B
274
JPY 245,652
3.56%
Market CapJPY 26.29B
VolumeJPY 130.12M
275
JPY 0.00006674
19.23%
Market CapJPY 26.19B
VolumeJPY 3.5B

Data provided by Coingecko API