IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 4.82+ 3.81%
Market Cap
JPY 45.52B
3.84%
Volume (24)
JPY 1,971,486,400
3.97%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 4.82

Price Change

JPY 0.176814
3.81%
24h Low / 24h High
JPY 4.53 / JPY 4.82

Trading Volume

JPY 1,971,486,400
3.97%
Volume / Market Cap
0.043313393
Market Dominance
0.0079745508%
Market Rank
#268

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 45,516,784,000
3.84%

Fully Diluted
Market Cap

JPY 45,516,784,000
2.74%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 4.6677133 / JPY 4.7171112
Yesterday's Open / Close
JPY 4.6677133 / JPY 4.7171112
Yesterday's Change
2.72%
Yesterday's Volume
JPY 1,889,399,000

IoTeX Price History

7d Low / 7d High
JPY 0.029460106 / JPY 0.035247201
30d Low / 30d High
JPY 4.5694907 / JPY 4.7579887
90d Low / 90d High
JPY 4.5694907 / JPY 5.5026163
52 Week Low / 52 Week High
JPY 4.5694907 / JPY 5.5026163
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
83.56%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
3648.25%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 4.822
IOTX/JPY
JPY 0.074
JPY 898,225
Recently

IoTeX Historical Price Data (JPY)

Date
1/29/2025
JPY 4.604619
JPY 0
JPY 4.757989
JPY 4.569491
1/28/2025
JPY 4.876872
JPY 4.604619
JPY 4.942416
JPY 4.626647
1/27/2025
JPY 5.127014
JPY 4.876872
JPY 5.127014
JPY 4.582082
1/26/2025
JPY 5.244452
JPY 5.127014
JPY 5.502616
JPY 5.244452
1/25/2025
JPY 5.117346
JPY 5.244452
JPY 5.28671
JPY 5.033021
1/24/2025
JPY 5.052298
JPY 5.117346
JPY 5.381205
JPY 4.922967
1/23/2025
JPY 5.227608
JPY 5.052298
JPY 5.35834
JPY 4.888532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,036
2.79%
Market CapJPY 2.08T
VolumeJPY 51.95B
2
JPY 3,219.76
3.33%
Market CapJPY 388.15B
VolumeJPY 24.19B
3
JPY 3.09
0.88%
Market CapJPY 178.24B
VolumeJPY 6.29B
5
JPY 239.95
4.91%
Market CapJPY 116.8B
VolumeJPY 7.17B
6
JPY 678.36
1.89%
Market CapJPY 98.99B
VolumeJPY 671.79M
8
JPY 0.331146
1.71%
Market CapJPY 48.96B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 39,072
3.94%
Market CapJPY 46.31B
VolumeJPY 514.4M
266
JPY 435.89
2.56%
Market CapJPY 46.04B
VolumeJPY 2.24B
267
JPY 24.67
3.72%
Market CapJPY 46.01B
VolumeJPY 5.98B
269
JPY 133.28
8.77%
Market CapJPY 45.1B
VolumeJPY 25.64B
270
Market CapJPY 44.9B
VolumeJPY 912.19M

Data provided by Coingecko API