IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 10.99+0.05%
Market Cap
JPY 103.9B
0.24%
Volume (24)
JPY 6,779,861,600
0.95%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 10.99

Price Change

JPY 0.00582825
0.05%
24h Low / 24h High
JPY 10.81 / JPY 11.49

Trading Volume

JPY 6,779,861,600
0.95%
Volume / Market Cap
0.065251761
Market Dominance
0.026374675%
Market Rank
#143

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
JPY 103,903,120,000
0.24%

Fully Diluted
Market Cap

JPY 104,507,170,000
0.90%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 11.097151 / JPY 11.113868
Yesterday's Open / Close
JPY 11.097151 / JPY 11.113868
Yesterday's Change
1.04%
Yesterday's Volume
JPY 9,030,985,200

IoTeX Price History

7d Low / 7d High
JPY 0.060991569 / JPY 0.074672558
30d Low / 30d High
JPY 10.470585 / JPY 11.216873
90d Low / 90d High
JPY 9.37353 / JPY 11.216873
52 Week Low / 52 Week High
JPY 9.1684356 / JPY 11.216873
All Time HighNov 13, 2021 (2 years ago)
JPY 29.12
62.28%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
8499.39%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
3/23/2024
JPY 10.592625
JPY 0
JPY 11.216873
JPY 10.470585
3/22/2024
JPY 10.437869
JPY 10.592625
JPY 10.716916
JPY 10.080844
3/21/2024
JPY 10.598917
JPY 10.437869
JPY 10.60402
JPY 10.182802
3/20/2024
JPY 9.472911
JPY 10.598917
JPY 10.648649
JPY 9.37353
3/19/2024
JPY 10.092562
JPY 9.472911
JPY 10.127818
JPY 9.168436
3/18/2024
JPY 10.787725
JPY 10.092562
JPY 10.998141
JPY 10.007618
3/17/2024
JPY 10.57784
JPY 10.787725
JPY 11.129651
JPY 10.161944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,332
0.38%
Market CapJPY 1.27T
VolumeJPY 24B
2
JPY 3,330.13
0.04%
Market CapJPY 400.31B
VolumeJPY 13.49B
4
JPY 553.52
0.62%
Market CapJPY 85.18B
VolumeJPY 1.55B
6
JPY 0.6263
2.22%
Market CapJPY 34.38B
VolumeJPY 1.11B
10
JPY 0.63345
2.08%
Market CapJPY 22.33B
VolumeJPY 377.23M
558
JPY 1.001
0.12%
Market CapJPY 84.48M
VolumeJPY 9.97M

Data provided by Coingecko API

More Cryptocurrencies

140
JPY 128.83
1.29%
Market CapJPY 109.3B
VolumeJPY 8.63B
141
JPY 10.21
1.85%
Market CapJPY 106.32B
VolumeJPY 755.92M
142
JPY 73.31
0.84%
Market CapJPY 104.71B
VolumeJPY 4.89B
144
JPY 3,339.54
5.25%
Market CapJPY 103.21B
VolumeJPY 10.01B
145
JPY 542,360
0.05%
Market CapJPY 101.41B
VolumeJPY 393.48M

Data provided by Coingecko API