IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 5.7+ 1.19%
Market Cap
JPY 53.82B
1.34%
Volume (24)
JPY 2,399,590,600
0.61%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 5.7

Price Change

JPY 0.066882
1.19%
24h Low / 24h High
JPY 5.54 / JPY 5.85

Trading Volume

JPY 2,399,590,600
0.61%
Volume / Market Cap
0.044582249
Market Dominance
0.0095016674%
Market Rank
#245

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 53,823,901,000
1.34%

Fully Diluted
Market Cap

JPY 53,823,901,000
1.06%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 5.6380197 / JPY 5.6437704
Yesterday's Open / Close
JPY 5.6437704 / JPY 5.6380197
Yesterday's Change
1.05%
Yesterday's Volume
JPY 5,192,594,100

IoTeX Price History

7d Low / 7d High
JPY 0.031899637 / JPY 0.04917903
30d Low / 30d High
JPY 5.6209502 / JPY 6.1895417
90d Low / 90d High
JPY 5.0010696 / JPY 6.8830143
52 Week Low / 52 Week High
JPY 5.0010696 / JPY 7.5648045
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
80.42%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
4363.70%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
12/21/2024
JPY 5.772167
JPY 0
JPY 6.189542
JPY 5.62095
12/20/2024
JPY 5.854059
JPY 5.772167
JPY 5.95057
JPY 5.00107
12/19/2024
JPY 6.306636
JPY 5.854059
JPY 6.482798
JPY 5.711883
12/18/2024
JPY 7.239432
JPY 6.306636
JPY 7.239432
JPY 6.36787
12/17/2024
JPY 7.189017
JPY 7.239432
JPY 7.545467
JPY 7.050336
12/16/2024
JPY 7.396273
JPY 7.189017
JPY 7.564804
JPY 6.933014
12/15/2024
JPY 7.05814
JPY 7.396273
JPY 7.416657
JPY 6.92155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,010
1.61%
Market CapJPY 1.88T
VolumeJPY 43.37B
2
JPY 3,280.52
0.93%
Market CapJPY 395.82B
VolumeJPY 25.79B
4
JPY 2.2
0.79%
Market CapJPY 126.26B
VolumeJPY 10.4B
5
JPY 647.61
1.47%
Market CapJPY 94.64B
VolumeJPY 1.12B
6
JPY 180.32
0.40%
Market CapJPY 86.94B
VolumeJPY 5.23B
7
JPY 0.313084
1.57%
Market CapJPY 46.17B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 1.63
1.72%
Market CapJPY 54.93B
VolumeJPY 12.97B
243
JPY 20.87
1.39%
Market CapJPY 54.7B
VolumeJPY 11.74B
244
JPY 351.06
0.88%
Market CapJPY 54.19B
VolumeJPY 7.69B
Market CapJPY 53.79B
VolumeJPY 553.08M
247
JPY 539,900
1.45%
Market CapJPY 53.07B
VolumeJPY 4.51M

Data provided by Coingecko API