Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 534 352+0.02%
Market Cap
JPY 80,4B
0.08%
Volume (24)
JPY 9 220 921
0.79%
Circulating Supply
150 457 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 534 352

Price Change

JPY 108,48
0.02%
24h Low / 24h High
JPY 526 108 / JPY 542 722

Trading Volume

JPY 9 220 921
0.79%
Volume / Market Cap
0,00011469186
Market Dominance
0,021078372%
Market Rank
#165

Staked Frax Ether Supply

Circulating Supply
150 456,611 SFRXETH
Total Supply
150 456,611 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 80 397 343 000
0.08%

Fully Diluted
Market Cap

JPY 80 397 343 000
0.13%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 532 967,94 / JPY 537 172,75
Yesterday's Open / Close
JPY 537 172,75 / JPY 532 967,94
Yesterday's Change
0.13%
Yesterday's Volume
JPY 90 575 126

Staked Frax Ether Price History

7d Low / 7d High
JPY 3 161,6453 / JPY 3 500,4197
30d Low / 30d High
JPY 525 275,16 / JPY 539 695,64
90d Low / 90d High
JPY 501 451,55 / JPY 539 695,64
52 Week Low / 52 Week High
JPY 486 072,76 / JPY 539 695,64
All Time Highúno 16., 2023 (1 years ago)
JPY 1 009 201
47.03%
All Time Lowpro 23., 2022 (1 years ago)
JPY 152 245
251.11%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
22. 4. 2024
JPY 526 433,668051
JPY 0
JPY 539 695,644197
JPY 525 275,160012
21. 4. 2024
JPY 527 028,840493
JPY 526 433,668051
JPY 532 462,48142
JPY 524 422,646943
20. 4. 2024
JPY 512 533,6762
JPY 527 028,840493
JPY 527 819,698661
JPY 506 938,009787
19. 4. 2024
JPY 511 933,055111
JPY 512 533,6762
JPY 523 224,024596
JPY 486 072,764184
18. 4. 2024
JPY 497 328,443597
JPY 511 933,055111
JPY 515 477,465557
JPY 495 053,348024
17. 4. 2024
JPY 515 791,473756
JPY 497 328,443597
JPY 517 527,597416
JPY 491 222,380643
16. 4. 2024
JPY 516 160,444417
JPY 515 791,473756
JPY 517 427,580695
JPY 501 530,942237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 289
0.23%
Market CapJPY 1,31T
VolumeJPY 19,1B
2
JPY 3 206,46
0.50%
Market CapJPY 391,1B
VolumeJPY 10,14B
4
JPY 608,66
2.00%
Market CapJPY 93,65B
VolumeJPY 1,64B
7
JPY 0,552915
2.41%
Market CapJPY 30,55B
VolumeJPY 1,36B
11
JPY 0,504635
2.88%
Market CapJPY 17,83B
VolumeJPY 409,18M
592
JPY 1,004
0.25%
Market CapJPY 70,71M
VolumeJPY 602 425

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 15,94
2.65%
Market CapJPY 82,79B
VolumeJPY 5,09B
163
JPY 5,96
1.75%
Market CapJPY 82,71B
VolumeJPY 895,3M
164
JPY 65,23
3.63%
Market CapJPY 81,89B
VolumeJPY 6,23B
167
JPY 40,96
3.24%
Market CapJPY 79,2B
VolumeJPY 8,27B
168
JPY 155,26
0.20%
Market CapJPY 79,15B
VolumeJPY 5,46B

Data provided by Coingecko API