IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.69 -4.87%
Market Cap
JPY 25.44B
5.03%
Volume (24)
JPY 2,021,094,100
0.57%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.69

Price Change

JPY -0.13803015
4.87%
24h Low / 24h High
JPY 2.6 / JPY 2.83

Trading Volume

JPY 2,021,094,100
0.57%
Volume / Market Cap
0.079459027
Market Dominance
0.0059053059%
Market Rank
#305

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 25,435,676,000
5.03%

Fully Diluted
Market Cap

JPY 25,435,676,000
0.98%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.7020881 / JPY 2.7392524
Yesterday's Open / Close
JPY 2.7392524 / JPY 2.7020881
Yesterday's Change
1.13%
Yesterday's Volume
JPY 2,436,213,000

IoTeX Price History

7d Low / 7d High
JPY 0.017169868 / JPY 0.02022116
30d Low / 30d High
JPY 2.7020881 / JPY 2.8655204
90d Low / 90d High
JPY 2.5193738 / JPY 2.8655204
52 Week Low / 52 Week High
JPY 2.4418042 / JPY 2.8655204
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
90.81%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
1995.51%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.684
IOTX/JPY
JPY 0.029
JPY 4,365,291
Recently

IoTeX Historical Price Data (JPY)

Date
4/23/2025
JPY 2.860206
JPY 0
JPY 2.86552
JPY 2.702088
4/22/2025
JPY 2.534581
JPY 2.860206
JPY 2.854975
JPY 2.520597
4/21/2025
JPY 2.524856
JPY 2.534581
JPY 2.621587
JPY 2.524856
4/20/2025
JPY 2.559982
JPY 2.524856
JPY 2.615576
JPY 2.519374
4/19/2025
JPY 2.481068
JPY 2.559982
JPY 2.578285
JPY 2.481068
4/18/2025
JPY 2.4694
JPY 2.481068
JPY 2.538737
JPY 2.451426
4/17/2025
JPY 2.494832
JPY 2.4694
JPY 2.532046
JPY 2.441804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,153
0.34%
Market CapJPY 1.85T
VolumeJPY 31.99B
2
JPY 1,764.96
1.79%
Market CapJPY 212.82B
VolumeJPY 14.8B
4
JPY 2.19
2.95%
Market CapJPY 127.87B
VolumeJPY 4.26B
5
JPY 598.43
2.00%
Market CapJPY 87.29B
VolumeJPY 903.56M
6
JPY 150.09
0.61%
Market CapJPY 77.44B
VolumeJPY 4.52B
8
JPY 0.17616
2.33%
Market CapJPY 26.18B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 25.58B
VolumeJPY 0
303
JPY 142.33
0.25%
Market CapJPY 25.49B
VolumeJPY 485.57M
304
JPY 2.69
5.22%
Market CapJPY 25.4B
VolumeJPY 2.02B
306
JPY 29.97
1.94%
Market CapJPY 25.25B
VolumeJPY 12.22B
307
JPY 848.99
0.01%
Market CapJPY 25.05B
VolumeJPY 12.17M

Data provided by Coingecko API