IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0,539169-0.87%
Market Cap
€7,47M
1.17%
Volume (24)
18 071
2.79%
Circulating Supply
13 851 995 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0,539169

Price Change

€-0,0047089574
0.87%
24h Low / 24h High
€0,522965 / €0,552209

Trading Volume

€18 070,81
2.79%
Volume / Market Cap
0,0024189595
Market Dominance
0,00031068209%
Market Rank
#1609

IPOR Supply

Circulating Supply
13 851 995,376 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
€7 470 489
1.17%

Fully Diluted
Market Cap

€53 930 778
1.21%

IPOR Price Yesterday

Yesterday's Low / High
€0,54303688 / €0,54882699
Yesterday's Open / Close
€0,54882699 / €0,54303688
Yesterday's Change
1.24%
Yesterday's Volume
€26 483,197

IPOR Price History

7d Low / 7d High
€0,50137573 / €0,69443181
30d Low / 30d High
€0,48248858 / €0,56172994
90d Low / 90d High
€0,4623687 / €0,56172994
52 Week Low / 52 Week High
€0,4623687 / €0,70693529
All Time Highúno 4., 2023 (1 years ago)
€7,48
92.81%
All Time Lowúno 5., 2024 (2 months ago)
€0,293875
82.93%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
8. 4. 2024
€0,502196
€0
€0,56173
€0,491179
7. 4. 2024
€0,48073
€0,502196
€0,494722
€0,48073
6. 4. 2024
€0,468469
€0,48073
€0,496817
€0,462369
5. 4. 2024
€0,481444
€0,468469
€0,481444
€0,466914
4. 4. 2024
€0,572735
€0,481444
€0,572735
€0,480266
3. 4. 2024
€0,639696
€0,572735
€0,64485
€0,56997
2. 4. 2024
€0,6932
€0,639696
€0,706935
€0,629062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 942
4.13%
Market Cap€1,36T
Volume€35,7B
2
3 509,49
4.60%
Market Cap€421,17B
Volume€19,59B
4
579,06
1.79%
Market Cap€89,03B
Volume€1,84B
6
0,62
0.42%
Market Cap€34,24B
Volume€2,33B
11
0,6
1.83%
Market Cap€21,25B
Volume€490,87M
624
1
0.57%
Market Cap€70,8M
Volume€701 103

Data provided by Coingecko API

More Cryptocurrencies

1606
0,00000008
19.37%
Market Cap€7,48M
Volume€45 325
1607
0,04
5.20%
Market Cap€7,47M
Volume€60 154
1608
0,06
0.66%
Market Cap€7,47M
Volume€174 788
1610
0,00407277
11.33%
Market Cap€7,47M
Volume€617 573
1611
Market Cap€7,47M
Volume€32 106

Data provided by Coingecko API