IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
0,185238 -9.26%
Capitalización de Mercado
€5,15M
9.35%
Volumen (24)
35.294
0.91%
Suministro en circulación
27.765.851 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0,185238

Price Change

€-0,018906233
9.26%
24h Low / 24h High
€0,18452 / €0,205577

Trading Volume

€35.294
0.91%
Volume / Market Cap
0,0068585482
Market Dominance
0,00015089391%
Market Rank
#2242

IPOR Supply

Circulating Supply
27.765.850,856 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
€5.145.987
9.35%

Fully Diluted
Market Cap

€18.533.509
2.92%

IPOR Price Yesterday

Yesterday's Low / High
€0,19034149 / €0,19148587
Yesterday's Open / Close
€0,19034149 / €0,19148587
Yesterday's Change
2.97%
Yesterday's Volume
€60.978,673

IPOR Price History

7d Low / 7d High
€0,19411785 / €0,25933798
30d Low / 30d High
€0,19034149 / €0,21456457
90d Low / 90d High
€0,1890145 / €0,23441162
52 Week Low / 52 Week High
€0,1890145 / €0,25236179
All Time Highfeb 4, 2023 (1 years ago)
€7,48
97.53%
All Time Lownov 4, 2024 (2 months ago)
€0,14832
24.52%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IPOR a Euro en tiempo real (IPOR a EUR)

IPOREUR by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (EUR)

Fecha
22/1/2025
€0,206282
€0
€0,207049
€0,190341
21/1/2025
€0,203453
€0,206282
€0,214565
€0,194981
20/1/2025
€0,202623
€0,203453
€0,229081
€0,190218
19/1/2025
€0,216862
€0,202623
€0,234412
€0,189014
18/1/2025
€0,248067
€0,216862
€0,249522
€0,20915
17/1/2025
€0,218341
€0,248067
€0,252362
€0,218307
16/1/2025
€0,243937
€0,218341
€0,243937
€0,213626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.220
3.63%
Capitalización de Mercado€2,02T
Volumen€56,46B
2
3215,02
3.72%
Capitalización de Mercado€387,2B
Volumen€21,21B
3
3,13
1.77%
Capitalización de Mercado€180,55B
Volumen€7,36B
5
247,3
1.86%
Capitalización de Mercado€120,4B
Volumen€10,53B
6
688,41
0.69%
Capitalización de Mercado€100,33B
Volumen€840,47M
7
0,35
4.69%
Capitalización de Mercado€52,19B
Volumen€2,85B

Data provided by Coingecko API

Más Criptomonedas

2238
0,81
7.86%
Capitalización de Mercado€5,18M
Volumen€88.375
2240
0,01
0.08%
Capitalización de Mercado€5,18M
Volumen€66.107
2241
Capitalización de Mercado€5,17M
Volumen€83.806
2250
0,01
9.80%
Capitalización de Mercado€5,14M
Volumen€7,99M
2244
0,00321163
0.45%
Capitalización de Mercado€5,11M
Volumen€64.076

Data provided by Coingecko API