IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 3,07+2.79%
Market Cap
BRL 42,83M
3.47%
Volume (24)
BRL 89 114
0.35%
Circulating Supply
13 940 153 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 3,07

Price Change

BRL 0,08337
2.79%
24h Low / 24h High
BRL 2,86 / BRL 3,16

Trading Volume

BRL 89 114
0.35%
Volume / Market Cap
0,0020808555
Market Dominance
0,00030424549%
Market Rank
#1573

IPOR Supply

Circulating Supply
13 940 153,471 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
BRL 42 825 656
3.47%

Fully Diluted
Market Cap

BRL 307 210 790
6.16%

IPOR Price Yesterday

Yesterday's Low / High
BRL 2,8889103 / BRL 2,8989849
Yesterday's Open / Close
BRL 2,8989849 / BRL 2,8889103
Yesterday's Change
6.08%
Yesterday's Volume
BRL 21 548,598

IPOR Price History

7d Low / 7d High
BRL 0,50137573 / BRL 0,60991506
30d Low / 30d High
BRL 2,8673333 / BRL 2,9860686
90d Low / 90d High
BRL 2,6491639 / BRL 3,0678118
52 Week Low / 52 Week High
BRL 2,5400697 / BRL 3,1314387
All Time Highúno 4., 2023 (1 years ago)
BRL 41,67
92.63%
All Time Lowúno 5., 2024 (2 months ago)
BRL 1,57
95.70%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
10. 4. 2024
BRL 2,928947
BRL 0
BRL 2,986069
BRL 2,867333
9. 4. 2024
BRL 2,978106
BRL 2,928947
BRL 3,001623
BRL 2,858483
8. 4. 2024
BRL 2,748798
BRL 2,978106
BRL 3,067812
BRL 2,690796
7. 4. 2024
BRL 2,640883
BRL 2,748798
BRL 2,712807
BRL 2,640883
6. 4. 2024
BRL 2,573582
BRL 2,640883
BRL 2,729314
BRL 2,54007
5. 4. 2024
BRL 2,639535
BRL 2,573582
BRL 2,639535
BRL 2,550274
4. 4. 2024
BRL 3,128354
BRL 2,639535
BRL 3,131439
BRL 2,627624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 003
0.78%
Market CapBRL 1,37T
VolumeBRL 35,7B
2
BRL 3 502,85
0.68%
Market CapBRL 419,23B
VolumeBRL 16,61B
4
BRL 601,01
1.22%
Market CapBRL 92,24B
VolumeBRL 2,1B
6
BRL 0,61
0.99%
Market CapBRL 33,36B
VolumeBRL 1,27B
11
BRL 0,58
0.09%
Market CapBRL 20,37B
VolumeBRL 358,2M
620
BRL 1
0.24%
Market CapBRL 70,76M
VolumeBRL 683 334

Data provided by Coingecko API

More Cryptocurrencies

1570
BRL 0,01
0.81%
Market CapBRL 43,07M
VolumeBRL 141 902
1571
BRL 0,93
34.38%
Market CapBRL 42,95M
VolumeBRL 3M
1572
BRL 1,66
4.87%
Market CapBRL 42,89M
VolumeBRL 1,57M
1574
BRL 0,21
8.18%
Market CapBRL 41,86M
VolumeBRL 15,32M
1575
BRL 0,15
6.27%
Market CapBRL 42,6M
VolumeBRL 24 964

Data provided by Coingecko API