IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 1,49 -9.04%
Market Cap
BRL 34,53M
8.78%
Volume (24)
BRL 109 508
0.36%
Circulating Supply
23 049 541 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 1,49

Price Change

BRL -0,14850868
9.04%
24h Low / 24h High
BRL 1,49 / BRL 1,67

Trading Volume

BRL 109 508
0.36%
Volume / Market Cap
0,0031711086
Market Dominance
0,00023006156%
Market Rank
#1917

IPOR Supply

Circulating Supply
23 049 541,012 IPOR
Total Supply
100 000 000 IPOR
Max Supply
100 000 000 IPOR

IPOR Market Cap

Market Cap
BRL 34 533 034
8.78%

Fully Diluted
Market Cap

BRL 149 820 920
6.86%

IPOR Price Yesterday

Yesterday's Low / High
BRL 1,6056574 / BRL 1,6115416
Yesterday's Open / Close
BRL 1,6115416 / BRL 1,6056574
Yesterday's Change
7.37%
Yesterday's Volume
BRL 163 150,4

IPOR Price History

7d Low / 7d High
BRL 0,23410096 / BRL 0,3325862
30d Low / 30d High
BRL 1,6055273 / BRL 1,7926616
90d Low / 90d High
BRL 1,4266933 / BRL 1,9141001
52 Week Low / 52 Week High
BRL 1,2718315 / BRL 1,9141001
All Time Highúno 4., 2023 (1 years ago)
BRL 41,67
96.41%
All Time Lowlis 4., 2024 (10 days ago)
BRL 0,934487
59.92%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
13. 11. 2024
BRL 1,734892
BRL 0
BRL 1,734892
BRL 1,605527
12. 11. 2024
BRL 1,818839
BRL 1,734892
BRL 1,9141
BRL 1,74131
11. 11. 2024
BRL 1,692935
BRL 1,818839
BRL 1,884258
BRL 1,615134
10. 11. 2024
BRL 1,414735
BRL 1,692935
BRL 1,767044
BRL 1,410069
9. 11. 2024
BRL 1,391744
BRL 1,414735
BRL 1,429139
BRL 1,361542
8. 11. 2024
BRL 1,371951
BRL 1,391744
BRL 1,397562
BRL 1,353467
7. 11. 2024
BRL 1,271832
BRL 1,371951
BRL 1,399341
BRL 1,271832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 092
3.83%
Market CapBRL 1,73T
VolumeBRL 99,78B
2
BRL 3 054,37
4.54%
Market CapBRL 369,74B
VolumeBRL 36,84B
4
BRL 208,65
3.28%
Market CapBRL 98,77B
VolumeBRL 10,4B
5
BRL 619,17
0.51%
Market CapBRL 90,61B
VolumeBRL 3,06B
6
BRL 0,36
10.60%
Market CapBRL 53,5B
VolumeBRL 17,06B
7
BRL 0,77
11.37%
Market CapBRL 44,25B
VolumeBRL 10,32B

Data provided by Coingecko API

More Cryptocurrencies

1914
BRL 6,3
6.51%
Market CapBRL 34,6M
VolumeBRL 15,27M
1915
BRL 0,03
31.39%
Market CapBRL 34,55M
VolumeBRL 17,46M
1916
BRL 0,15
5.40%
Market CapBRL 34,52M
VolumeBRL 651 318
1918
BRL 1,49
9.04%
Market CapBRL 34,44M
VolumeBRL 109 508
1919
BRL 0,07
13.63%
Market CapBRL 34,37M
VolumeBRL 3,37M

Data provided by Coingecko API