IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.325361+ 3.78%
Market Cap
€8.99M
3.80%
Volume (24)
8,212
4.12%
Circulating Supply
27,636,020 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.325361

Price Change

€0.01183941
3.78%
24h Low / 24h High
€0.313521 / €0.332042

Trading Volume

€8,212.22
4.12%
Volume / Market Cap
0.00091308512
Market Dominance
0.00025933785%
Market Rank
#1915

IPOR Supply

Circulating Supply
27,636,019.994 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€8,993,926
3.80%

Fully Diluted
Market Cap

€32,544,216
0.36%

IPOR Price Yesterday

Yesterday's Low / High
€0.32658743 / €0.3266503
Yesterday's Open / Close
€0.3266503 / €0.32658743
Yesterday's Change
0.39%
Yesterday's Volume
€4,984.8091

IPOR Price History

7d Low / 7d High
€0.26775291 / €0.3390039
30d Low / 30d High
€0.31162321 / €0.32701974
90d Low / 90d High
€0.25869884 / €0.32701974
52 Week Low / 52 Week High
€0.25869884 / €0.32701974
All Time HighFeb 4, 2023 (1 years ago)
€7.48
95.65%
All Time LowNov 4, 2024 (2 months ago)
€0.14832
119.42%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
1/4/2025
€0.317109
€0
€0.32702
€0.311623
1/3/2025
€0.28818
€0.317109
€0.320896
€0.286293
1/2/2025
€0.266499
€0.28818
€0.295112
€0.262447
1/1/2025
€0.26602
€0.266499
€0.266833
€0.258699
12/31/2024
€0.261794
€0.26602
€0.27622
€0.261329
12/30/2024
€0.265979
€0.261794
€0.272478
€0.261319
12/29/2024
€0.266699
€0.265979
€0.270692
€0.264001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,359
0.20%
Market Cap€1.95T
Volume€18.71B
2
3,633.53
0.84%
Market Cap€437.77B
Volume€15.51B
3
2.41
1.84%
Market Cap€138.2B
Volume€3.85B
5
216.45
0.44%
Market Cap€104.49B
Volume€2.96B
6
712.04
0.84%
Market Cap€103.86B
Volume€466.38M
7
0.39
0.06%
Market Cap€57.55B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

1911
0.00003012
25.55%
Market Cap€9.02M
Volume€77,589
1912
0.01
1.91%
Market Cap€9.02M
Volume€64
Market Cap€9M
Volume€4.23M
1916
0.02
0.30%
Market Cap€8.98M
Volume€1.35M
1918
0.85
6.74%
Market Cap€8.98M
Volume€879,515

Data provided by Coingecko API