IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
0.379352 -1.78%
Market Cap
€9.05M
1.86%
Volume (24)
56,228
1.11%
Circulating Supply
23,803,421 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
€0.379352

Price Change

€-0.0068815298
1.78%
24h Low / 24h High
€0.3672 / €0.39642

Trading Volume

€56,228
1.11%
Volume / Market Cap
0.0062108391
Market Dominance
0.00028227346%
Market Rank
#1817

IPOR Supply

Circulating Supply
23,803,421.4 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
€9,053,205
1.86%

Fully Diluted
Market Cap

€38,033,210
1.79%

IPOR Price Yesterday

Yesterday's Low / High
€0.38690468 / €0.38765817
Yesterday's Open / Close
€0.38765817 / €0.38690468
Yesterday's Change
2.05%
Yesterday's Volume
€35,527.54

IPOR Price History

7d Low / 7d High
€0.33424712 / €0.43781688
30d Low / 30d High
€0.38433864 / €0.41576754
90d Low / 90d High
€0.38008539 / €0.41576754
52 Week Low / 52 Week High
€0.31947306 / €0.41576754
All Time HighFeb 4, 2023 (1 years ago)
€7.48
94.92%
All Time LowNov 4, 2024 (28 days ago)
€0.14832
156.00%

Data provided by Coingecko API

IPOR to EUR converter

IPOR
IPORIPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to EUR)

IPOREUR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (EUR)

Date
12/2/2024
€0.413475
€0
€0.415768
€0.384339
12/1/2024
€0.412418
€0.413475
€0.413823
€0.402764
11/30/2024
€0.38032
€0.412418
€0.413291
€0.380085
11/29/2024
€0.38705
€0.38032
€0.3916
€0.380727
11/28/2024
€0.408376
€0.38705
€0.408376
€0.381991
11/27/2024
€0.337557
€0.408376
€0.409377
€0.337413
11/26/2024
€0.332563
€0.337557
€0.34506
€0.319473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,960
1.55%
Market Cap€1.9T
Volume€91.12B
2
3,579.64
0.46%
Market Cap€430.84B
Volume€39.8B
3
2.56
1.86%
Market Cap€146.21B
Volume€46.96B
5
224.69
2.02%
Market Cap€106.57B
Volume€8.87B
6
660.75
5.00%
Market Cap€96.36B
Volume€2.53B
7
0.41
0.48%
Market Cap€59.86B
Volume€9.01B

Data provided by Coingecko API

More Cryptocurrencies

1814
0.01
10.39%
Market Cap€9.07M
Volume€1,470
1815
0.08
0.62%
Market Cap€9.05M
Volume€117,212
1816
0.04
18.98%
Market Cap€9.06M
Volume€24,522
1818
0.18
12.69%
Market Cap€9.04M
Volume€1.76M
1819
1.03
1.30%
Market Cap€9.04M
Volume€10,328

Data provided by Coingecko API