John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0,012873+31.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 3 249 192
7.23%
Circulating Supply
0 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0,01287273

Price Change

BRL 0,00308199
31.48%
24h Low / 24h High
BRL 0,00909628 / BRL 0,01891539

Trading Volume

BRL 3 249 192
7.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John the Coin Supply

Circulating Supply
0 JOHN
Total Supply
947 045 666 JOHN
Max Supply
947 045 666 JOHN

John the Coin Market Cap

Fully Diluted
Market Cap

BRL 12 183 224
10.79%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0,010850133 / BRL 0,012373953
Yesterday's Open / Close
BRL 0,010850133 / BRL 0,012373953
Yesterday's Change
10.86%
Yesterday's Volume
BRL 1 836 889

John the Coin Price History

7d Low / 7d High
BRL 0,0011776826 / BRL 0,0031832012
30d Low / 30d High
BRL 0,0066576441 / BRL 0,012481494
90d Low / 90d High
BRL 0,0064201668 / BRL 0,012481494
52 Week Low / 52 Week High
BRL 0,0059420136 / BRL 0,012481494
All Time Highkvě 20., 2024 (0 days ago)
BRL 0,01891539
32.03%
All Time Lowkvě 1., 2024 (18 days ago)
BRL 0,00218415
488.65%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
19. 5. 2024
BRL 0,007595
BRL 0
BRL 0,012481
BRL 0,006658
18. 5. 2024
BRL 0,006944
BRL 0,007595
BRL 0,007796
BRL 0,006944
17. 5. 2024
BRL 0,00773
BRL 0,006944
BRL 0,008941
BRL 0,006567
16. 5. 2024
BRL 0,007417
BRL 0,00773
BRL 0,009061
BRL 0,00642
15. 5. 2024
BRL 0,006813
BRL 0,007417
BRL 0,007531
BRL 0,00604
14. 5. 2024
BRL 0,006613
BRL 0,006813
BRL 0,007527
BRL 0,00627
13. 5. 2024
BRL 0,006713
BRL 0,006613
BRL 0,008991
BRL 0,005942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 406
0.65%
Market CapBRL 1,33T
VolumeBRL 19,62B
2
BRL 3 117,04
1.28%
Market CapBRL 374,01B
VolumeBRL 10,12B
4
BRL 576,48
0.28%
Market CapBRL 88,68B
VolumeBRL 664,02M
8
BRL 0,52
0.70%
Market CapBRL 28,55B
VolumeBRL 665,95M
11
BRL 0,47
0.71%
Market CapBRL 16,55B
VolumeBRL 281,07M
562
BRL 1
0.32%
Market CapBRL 70,76M
VolumeBRL 419 305

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341 476
0.21%
Market CapBRL 6,73T
VolumeBRL 106,86B
2
BRL 15 836,32
0.01%
Market CapBRL 1,9T
VolumeBRL 49,99B
3
BRL 5,1
0.09%
Market CapBRL 568,82B
VolumeBRL 151,8B
4
BRL 2 940,26
0.52%
Market CapBRL 452,38B
VolumeBRL 2,85B
5
BRL 905,74
2.86%
Market CapBRL 407,21B
VolumeBRL 13,58B

Data provided by Coingecko API