John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0,012809+ 4.94%
Market Cap
BRL 12,13M
4.94%
Volume (24)
BRL 446 983
3.19%
Circulating Supply
947 045 670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0,01280932

Price Change

BRL 0,00060281
4.94%
24h Low / 24h High
BRL 0,0106458 / BRL 0,01478298

Trading Volume

BRL 446 983
3.19%
Volume / Market Cap
0,036846299
Market Dominance
0,000080817697%
Market Rank
#2668

John the Coin Supply

Circulating Supply
947 045 666 JOHN
Total Supply
947 045 666 JOHN
Max Supply
947 045 666 JOHN

John the Coin Market Cap

Market Cap
BRL 12 131 015
4.94%

Fully Diluted
Market Cap

BRL 12 131 015
11.17%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0,011319402 / BRL 0,011725577
Yesterday's Open / Close
BRL 0,011319402 / BRL 0,011725577
Yesterday's Change
11.17%
Yesterday's Volume
BRL 424 791,14

John the Coin Price History

7d Low / 7d High
BRL 0,0012940927 / BRL 0,0025746436
30d Low / 30d High
BRL 0,0094895885 / BRL 0,012791991
90d Low / 90d High
BRL 0,0074955143 / BRL 0,012791991
52 Week Low / 52 Week High
BRL 0,0074955143 / BRL 0,012791991
All Time Highříj 14., 2024 (25 days ago)
BRL 0,07908
83.63%
All Time Lowčvn 24., 2024 (4 months ago)
BRL 0,00168406
668.68%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,010537
BRL 0
BRL 0,012792
BRL 0,009917
6. 11. 2024
BRL 0,010314
BRL 0,010537
BRL 0,011381
BRL 0,00949
5. 11. 2024
BRL 0,008076
BRL 0,010314
BRL 0,012408
BRL 0,007959
4. 11. 2024
BRL 0,008559
BRL 0,008076
BRL 0,008828
BRL 0,007496
3. 11. 2024
BRL 0,010389
BRL 0,008559
BRL 0,010389
BRL 0,008691
2. 11. 2024
BRL 0,009454
BRL 0,010389
BRL 0,011278
BRL 0,009274
1. 11. 2024
BRL 0,008434
BRL 0,009454
BRL 0,010142
BRL 0,008216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 981
0.47%
Market CapBRL 1,53T
VolumeBRL 64,27B
2
BRL 2 956,96
2.45%
Market CapBRL 357,4B
VolumeBRL 36,3B
4
BRL 199,86
1.64%
Market CapBRL 94,61B
VolumeBRL 7,38B
5
BRL 597,57
0.39%
Market CapBRL 87,34B
VolumeBRL 1,18B
7
BRL 0,55
0.93%
Market CapBRL 31,34B
VolumeBRL 1,71B
9
BRL 0,2
1.77%
Market CapBRL 28,91B
VolumeBRL 4,3B

Data provided by Coingecko API

More Cryptocurrencies

2664
BRL 0,17
4.31%
Market CapBRL 12,36M
VolumeBRL 3 309
2665
BRL 0,04
0.71%
Market CapBRL 12,35M
VolumeBRL 53 314
2667
BRL 0,00000116
0.91%
Market CapBRL 12,25M
VolumeBRL 125 344
2669
BRL 0,01
5.92%
Market CapBRL 12,26M
VolumeBRL 454 078
2676
BRL 0,00070433
15.43%
Market CapBRL 12,21M
VolumeBRL 520 223

Data provided by Coingecko API