John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.000829+ 1.43%
Market Cap
BRL 789,293
2.04%
Volume (24)
BRL 15,696
4.28%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00082903

Price Change

BRL 0.0000117
1.43%
24h Low / 24h High
BRL 0.00077651 / BRL 0.00087542

Trading Volume

BRL 15,696.04
4.28%
Volume / Market Cap
0.019886202
Market Dominance
0.0000041041959%
Market Rank
#5933

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 789,293
2.04%

Fully Diluted
Market Cap

BRL 789,293
2.75%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.00080982215 / BRL 0.00081234744
Yesterday's Open / Close
BRL 0.00081234744 / BRL 0.00080982215
Yesterday's Change
2.21%
Yesterday's Volume
BRL 14,099.374

John the Coin Price History

7d Low / 7d High
BRL 0.00013545816 / BRL 0.00017968154
30d Low / 30d High
BRL 0.00080973149 / BRL 0.00088546176
90d Low / 90d High
BRL 0.00080973149 / BRL 0.00092380824
52 Week Low / 52 Week High
BRL 0.00080973149 / BRL 0.0010696828
All Time HighOct 14, 2024 (4 months ago)
BRL 0.07908
98.95%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.00077651
7.33%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000885
BRL 0
BRL 0.000885
BRL 0.00081
2/20/2025
BRL 0.000856
BRL 0.000885
BRL 0.000879
BRL 0.000839
2/19/2025
BRL 0.000901
BRL 0.000856
BRL 0.000923
BRL 0.000871
2/18/2025
BRL 0.000941
BRL 0.000901
BRL 0.000961
BRL 0.000865
2/17/2025
BRL 0.000996
BRL 0.000941
BRL 0.001023
BRL 0.000935
2/16/2025
BRL 0.000992
BRL 0.000996
BRL 0.001025
BRL 0.000984
2/15/2025
BRL 0.00106
BRL 0.000992
BRL 0.00107
BRL 0.000992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,592
0.74%
Market CapBRL 1.91T
VolumeBRL 27.27B
2
BRL 2,766.71
4.58%
Market CapBRL 333.53B
VolumeBRL 21.07B
3
BRL 2.59
1.89%
Market CapBRL 150.03B
VolumeBRL 2.81B
5
BRL 678.56
6.18%
Market CapBRL 98.92B
VolumeBRL 996.17M
6
BRL 172.99
2.17%
Market CapBRL 84.52B
VolumeBRL 2.94B
8
BRL 0.25
2.16%
Market CapBRL 36.49B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5940
BRL 0.05
0.34%
Market CapBRL 788,729
VolumeBRL 871,404
5930
BRL 0.01
2.13%
Market CapBRL 788,362
VolumeBRL 1,468
5931
Market CapBRL 787,644
VolumeBRL 17,132
5926
BRL 0.00079884
0.14%
Market CapBRL 785,397
VolumeBRL 2,262
5934
BRL 0.00000785
5.49%
Market CapBRL 785,391
VolumeBRL 11,020

Data provided by Coingecko API