John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.003499 -18.51%
Market Cap
BRL 3.32M
18.45%
Volume (24)
BRL 74,164
16.33%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00349941

Price Change

BRL -0.00079466179
18.51%
24h Low / 24h High
BRL 0.00340018 / BRL 0.0043474

Trading Volume

BRL 74,164
16.33%
Volume / Market Cap
0.022360976
Market Dominance
0.000014387051%
Market Rank
#4529

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 3,316,671
18.45%

Fully Diluted
Market Cap

BRL 3,316,671
10.41%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0038630635 / BRL 0.0039549719
Yesterday's Open / Close
BRL 0.0038630635 / BRL 0.0039549719
Yesterday's Change
10.48%
Yesterday's Volume
BRL 40,184.255

John the Coin Price History

7d Low / 7d High
BRL 0.00063224045 / BRL 0.00091337648
30d Low / 30d High
BRL 0.0038630635 / BRL 0.0043593177
90d Low / 90d High
BRL 0.0038630635 / BRL 0.0047419588
52 Week Low / 52 Week High
BRL 0.0038630635 / BRL 0.0055161024
All Time HighOct 14, 2024 (2 months ago)
BRL 0.07908
95.65%
All Time LowJun 24, 2024 (5 months ago)
BRL 0.00168406
104.05%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
12/17/2024
BRL 0.004281
BRL 0
BRL 0.004302
BRL 0.003863
12/16/2024
BRL 0.004646
BRL 0.004281
BRL 0.004742
BRL 0.004177
12/15/2024
BRL 0.004374
BRL 0.004646
BRL 0.004733
BRL 0.004295
12/14/2024
BRL 0.0045
BRL 0.004374
BRL 0.004549
BRL 0.004288
12/13/2024
BRL 0.004128
BRL 0.0045
BRL 0.004604
BRL 0.004128
12/12/2024
BRL 0.005242
BRL 0.004128
BRL 0.005305
BRL 0.004148
12/11/2024
BRL 0.005231
BRL 0.005242
BRL 0.005516
BRL 0.005184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,172
2.24%
Market CapBRL 2.06T
VolumeBRL 94.9B
2
BRL 3,838.61
4.32%
Market CapBRL 463.17B
VolumeBRL 35.69B
3
BRL 2.51
1.17%
Market CapBRL 143.35B
VolumeBRL 18.6B
5
BRL 216.76
1.09%
Market CapBRL 104.14B
VolumeBRL 8.19B
6
BRL 708.9
1.71%
Market CapBRL 103.6B
VolumeBRL 1.71B
7
BRL 0.39
3.49%
Market CapBRL 57.26B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4526
BRL 0.000008
10.88%
Market CapBRL 3.32M
VolumeBRL 33,647
4527
BRL 0.07
7.38%
Market CapBRL 3.32M
VolumeBRL 3.63M
4528
BRL 3.6
4.93%
Market CapBRL 3.32M
VolumeBRL 77,485
4530
BRL 0.00330476
4.44%
Market CapBRL 3.32M
VolumeBRL 2,053
4531
BRL 0.00000002
5.57%
Market CapBRL 3.31M
VolumeBRL 791,507

Data provided by Coingecko API