John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.002583 -2.34%
Market Cap
BRL 2.45M
2.41%
Volume (24)
BRL 2,103
0.21%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00258287

Price Change

BRL -0.000061833208
2.34%
24h Low / 24h High
BRL 0.0025392 / BRL 0.00265614

Trading Volume

BRL 2,102.5
0.21%
Volume / Market Cap
0.0008595329
Market Dominance
0.000011053735%
Market Rank
#5257

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
BRL 2,446,096
2.41%

Fully Diluted
Market Cap

BRL 2,446,096
1.68%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0026243415 / BRL 0.002629905
Yesterday's Open / Close
BRL 0.002629905 / BRL 0.0026243415
Yesterday's Change
1.68%
Yesterday's Volume
BRL 1,951.3641

John the Coin Price History

7d Low / 7d High
BRL 0.00048167852 / BRL 0.00056819947
30d Low / 30d High
BRL 0.0025883227 / BRL 0.0028841417
90d Low / 90d High
BRL 0.0025883227 / BRL 0.0029214308
52 Week Low / 52 Week High
BRL 0.0025883227 / BRL 0.0030104912
All Time HighOct 14, 2024 (11 months ago)
BRL 0.07908
96.73%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00031336
724.25%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
9/22/2025
BRL 0.002853
BRL 0
BRL 0.002853
BRL 0.002588
9/21/2025
BRL 0.002897
BRL 0.002853
BRL 0.002921
BRL 0.002862
9/20/2025
BRL 0.002852
BRL 0.002897
BRL 0.002903
BRL 0.002832
9/19/2025
BRL 0.002963
BRL 0.002852
BRL 0.002963
BRL 0.002823
9/18/2025
BRL 0.002923
BRL 0.002963
BRL 0.00301
BRL 0.002906
9/17/2025
BRL 0.002842
BRL 0.002923
BRL 0.002927
BRL 0.002775
9/16/2025
BRL 0.002808
BRL 0.002842
BRL 0.002846
BRL 0.002778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 32 minutes and 34 seconds

Explore Our Other Products for JOHN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,566
0.04%
Market CapBRL 2.25T
VolumeBRL 41.73B
2
BRL 4,178.29
0.11%
Market CapBRL 505.03B
VolumeBRL 26.61B
4
BRL 2.87
0.65%
Market CapBRL 171.96B
VolumeBRL 4.13B
5
BRL 1,021.49
3.10%
Market CapBRL 142.18B
VolumeBRL 1.86B
6
BRL 218.32
0.93%
Market CapBRL 118.68B
VolumeBRL 6.07B
8
BRL 0.24
0.84%
Market CapBRL 36.48B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5254
Market CapBRL 2.45M
VolumeBRL 2,892
5256
BRL 0.00086114
0.16%
Market CapBRL 2.47M
VolumeBRL 51
5258
BRL 0.01
1.24%
Market CapBRL 2.44M
VolumeBRL 792
5255
BRL 0.00244398
1.33%
Market CapBRL 2.44M
VolumeBRL 1.62M
5259
BRL 0.02
5.31%
Market CapBRL 2.44M
VolumeBRL 28,447

Data provided by Coingecko API