John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
BRL 0.003576-12.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 176,726
16.93%
Circulating Supply
0 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
BRL 0.00357596

Price Change

BRL -0.00049335518
12.12%
24h Low / 24h High
BRL 0.00307551 / BRL 0.00406948

Trading Volume

BRL 176,726
16.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John the Coin Supply

Circulating Supply
0 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Fully Diluted
Market Cap

BRL 3,387,798
7.73%

John the Coin Price Yesterday

Yesterday's Low / High
BRL 0.0036295226 / BRL 0.0041243816
Yesterday's Open / Close
BRL 0.0041243816 / BRL 0.0036295226
Yesterday's Change
7.76%
Yesterday's Volume
BRL 281,950.13

John the Coin Price History

7d Low / 7d High
BRL 0.00063117136 / BRL 0.0013620267
30d Low / 30d High
BRL 0.0036295226 / BRL 0.0053569741
90d Low / 90d High
BRL 0.0036295226 / BRL 0.0072337844
52 Week Low / 52 Week High
BRL 0.0036295226 / BRL 0.0076888489
All Time HighMay 20, 2024 (23 days ago)
BRL 0.01891539
81.10%
All Time LowMay 1, 2024 (1 months ago)
BRL 0.00218415
63.65%

Data provided by Coingecko API

JOHN to BRL converter

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to BRL)

JOHNBRL by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (BRL)

Date
6/11/2024
BRL 0.0051
BRL 0
BRL 0.0051
BRL 0.00363
6/10/2024
BRL 0.005755
BRL 0.0051
BRL 0.005755
BRL 0.004603
6/9/2024
BRL 0.007234
BRL 0.005755
BRL 0.007234
BRL 0.005106
6/8/2024
BRL 0.004595
BRL 0.007234
BRL 0.006915
BRL 0.004202
6/7/2024
BRL 0.006014
BRL 0.004595
BRL 0.006014
BRL 0.004419
6/6/2024
BRL 0.006377
BRL 0.006014
BRL 0.007222
BRL 0.005671
6/5/2024
BRL 0.006699
BRL 0.006377
BRL 0.007689
BRL 0.00632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,215
1.27%
Market CapBRL 1.35T
VolumeBRL 36.03B
2
BRL 3,560.04
1.79%
Market CapBRL 428.25B
VolumeBRL 17.56B
4
BRL 618.54
2.90%
Market CapBRL 95.3B
VolumeBRL 1.56B
5
BRL 154.72
3.60%
Market CapBRL 71.51B
VolumeBRL 3.14B
8
BRL 0.49
2.31%
Market CapBRL 27.29B
VolumeBRL 1.14B
9
BRL 0.15
5.63%
Market CapBRL 21.11B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API