Цена John the Coin (JOHN) Текущая стоимость

John the Coin logo
JOHNJohn the Coin
BRL 0,002778 -2.28%
Рыночная капитализация
BRL 2,63M
1.56%
Объём (сутки)
BRL 475
0.26%
В обращении
947 045 670 JOHN
Дата эмиссии
-

Data provided by Coingecko API

JOHN Статистика цены

John the Coin Цена сегодня

John the Coin Цена
BRL 0,00277842

Изменение цены

BRL -0,000064881324
2.28%
24ч. мин. / 24ч. макс.
BRL 0,00275884 / BRL 0,00286806

Объем

BRL 474,52
0.26%
Объем / Рыночная капитализация
0,00018033768
Доминирование
0,000012157043%
Рейтинг
#5093

John the Coin Предложение

В обращении
947 045 666 JOHN
Общее предложение
947 045 666 JOHN
Максимальное предложение
947 045 666 JOHN

John the Coin Рыночная капитализация

Рыночная капитализация
BRL 2 631 286
1.56%

Разбавленная рыночная капитализация

BRL 2 631 286
1.48%

John the Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0028107764 / BRL 0,0028298054
Вчерашняя цена открытия / закрытия
BRL 0,0028107764 / BRL 0,0028298054
Вчерашнее изменение цены
1.48%
Вчерашний объем
BRL 3 922,2586

John the Coin История цены

Мин. / макс цена за 7 дней
BRL 0,00050285919 / BRL 0,00058937365
Мин. / максцена за 30 дней
BRL 0,0028052769 / BRL 0,00310133
Мин. / макс цена за 90 дней
BRL 0,0027217254 / BRL 0,00310133
Мин. / макс цена за 52 недели
BRL 0,0027217254 / BRL 0,0033563841
Исторический макс.окт. 14, 2024 (10 месяцев назад)
BRL 0,07908
96.47%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00031336
790.68%

Data provided by Coingecko API

Конвертер JOHN BRL

John the Coin
John the CoinJOHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости John the Coin в реальном времени (JOHN к BRL)

    JOHNBRL от TradingView

    John the Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на John the Coin (BRL)

    Дата
    29.08.2025
    BRL 0,003063
    BRL 0
    BRL 0,003101
    BRL 0,002805
    28.08.2025
    BRL 0,002902
    BRL 0,003063
    BRL 0,003081
    BRL 0,002902
    27.08.2025
    BRL 0,002897
    BRL 0,002902
    BRL 0,003016
    BRL 0,002867
    26.08.2025
    BRL 0,002746
    BRL 0,002897
    BRL 0,0029
    BRL 0,002722
    25.08.2025
    BRL 0,003032
    BRL 0,002746
    BRL 0,003127
    BRL 0,002744
    24.08.2025
    BRL 0,003071
    BRL 0,003032
    BRL 0,003195
    BRL 0,002999
    23.08.2025
    BRL 0,003222
    BRL 0,003071
    BRL 0,003356
    BRL 0,003053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 19 seconds

    Explore Our Other Products for JOHN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 512
    0.13%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,82B
    2
    BRL 4 351,34
    0.27%
    КапитализацияBRL 525,5B
    ОбъёмBRL 18,17B
    4
    BRL 2,81
    0.15%
    КапитализацияBRL 166,94B
    ОбъёмBRL 3,24B
    5
    BRL 860,67
    0.19%
    КапитализацияBRL 119,79B
    ОбъёмBRL 735,72M
    6
    BRL 200,94
    1.39%
    КапитализацияBRL 108,71B
    ОбъёмBRL 5,9B
    9
    BRL 0,22
    1.16%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    5095
    BRL 0,05
    0.32%
    КапитализацияBRL 2,64M
    ОбъёмBRL 459
    5096
    BRL 0,00264017
    9.56%
    КапитализацияBRL 2,64M
    ОбъёмBRL 26 807
    5097
    BRL 0,07
    2.54%
    КапитализацияBRL 2,63M
    ОбъёмBRL 96 820
    5098
    BRL 0,00056246
    5.18%
    КапитализацияBRL 2,63M
    ОбъёмBRL 171 564
    5104
    BRL 0,08
    1.58%
    КапитализацияBRL 2,63M
    ОбъёмBRL 326 207

    Data provided by Coingecko API