Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 113.3+0.60%
Market Cap
JPY 582.42M
0.36%
Volume (24)
JPY 11,047,385
60.72%
Circulating Supply
5,143,429 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 113.3

Price Change

JPY 0.680834
0.60%
24h Low / 24h High
JPY 110.34 / JPY 114.98

Trading Volume

JPY 11,047,385
60.72%
Volume / Market Cap
0.018968223
Market Dominance
0.00014759455%
Market Rank
#1963

Jones DAO Supply

Circulating Supply
5,143,428.794 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 582,415,380
0.36%

Fully Diluted
Market Cap

JPY 1,132,348,500
0.38%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 113.61593 / JPY 113.72131
Yesterday's Open / Close
JPY 113.61593 / JPY 113.72131
Yesterday's Change
0.32%
Yesterday's Volume
JPY 4,251,695.5

Jones DAO Price History

7d Low / 7d High
JPY 0.72904149 / JPY 0.82987177
30d Low / 30d High
JPY 110.68004 / JPY 114.97701
90d Low / 90d High
JPY 110.46221 / JPY 119.1408
52 Week Low / 52 Week High
JPY 110.46221 / JPY 125.59695
All Time HighJan 30, 2022 (2 years ago)
JPY 3,271.92
96.54%
All Time LowJul 1, 2022 (1 years ago)
JPY 70.26
61.17%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
4/5/2024
JPY 114.001881
JPY 0
JPY 114.977011
JPY 110.680043
4/4/2024
JPY 113.813883
JPY 114.001881
JPY 114.381165
JPY 112.408802
4/3/2024
JPY 112.696534
JPY 113.813883
JPY 114.593636
JPY 112.199644
4/2/2024
JPY 120.016516
JPY 112.696534
JPY 120.489907
JPY 110.462207
4/1/2024
JPY 122.324515
JPY 120.016516
JPY 123.54409
JPY 118.180301
3/31/2024
JPY 121.607443
JPY 122.324515
JPY 125.596945
JPY 121.42215
3/30/2024
JPY 119.731399
JPY 121.607443
JPY 121.061507
JPY 118.928715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,775
0.17%
Market CapJPY 1.33T
VolumeJPY 34.34B
2
JPY 3,320.43
0.94%
Market CapJPY 398.26B
VolumeJPY 15.21B
4
JPY 577.64
0.92%
Market CapJPY 88.79B
VolumeJPY 1.69B
7
JPY 0.588692
0.26%
Market CapJPY 32.39B
VolumeJPY 1.5B
10
JPY 0.576568
0.49%
Market CapJPY 20.32B
VolumeJPY 438.39M
611
JPY 1.006
0.52%
Market CapJPY 70.6M
VolumeJPY 4.4M

Data provided by Coingecko API

More Cryptocurrencies

1960
JPY 1.68
5.07%
Market CapJPY 586.65M
VolumeJPY 289.99M
1961
JPY 0.01883733
4.57%
Market CapJPY 586.64M
VolumeJPY 257,697
1962
JPY 16,647.07
0.96%
Market CapJPY 584.88M
VolumeJPY 123,498
1964
JPY 2,303
37.68%
Market CapJPY 581.14M
VolumeJPY 262.99M
1965
JPY 1.29
0%
Market CapJPY 580.74M
VolumeJPY 37.12M

Data provided by Coingecko API