Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 13.12 -2.13%
Market Cap
JPY 67.97M
2.26%
Volume (24)
JPY 8,245
0.60%
Circulating Supply
5,188,658 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 13.12

Price Change

JPY -0.28583605
2.13%
24h Low / 24h High
JPY 13.02 / JPY 13.5

Trading Volume

JPY 8,244.66
0.60%
Volume / Market Cap
0.00012130741
Market Dominance
0.000011207486%
Market Rank
#5300

Jones DAO Supply

Circulating Supply
5,188,658.281 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 67,965,017
2.26%

Fully Diluted
Market Cap

JPY 130,987,650
2.68%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 13.4187 / JPY 13.498898
Yesterday's Open / Close
JPY 13.498898 / JPY 13.4187
Yesterday's Change
2.52%
Yesterday's Volume
JPY 2,372.394

Jones DAO Price History

7d Low / 7d High
JPY 0.08418853 / JPY 0.092972708
30d Low / 30d High
JPY 13.361754 / JPY 13.587246
90d Low / 90d High
JPY 12.7239 / JPY 13.746476
52 Week Low / 52 Week High
JPY 12.398187 / JPY 13.746476
All Time HighJan 30, 2022 (3 years ago)
JPY 3,271.92
99.60%
All Time LowMay 8, 2025 (4 months ago)
JPY 6.89
90.44%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
9/14/2025
JPY 13.578942
JPY 0
JPY 13.587246
JPY 13.361754
9/13/2025
JPY 13.583291
JPY 13.578942
JPY 13.746476
JPY 13.431876
9/12/2025
JPY 12.867099
JPY 13.583291
JPY 13.614221
JPY 12.867099
9/11/2025
JPY 12.651172
JPY 12.867099
JPY 12.927744
JPY 12.651172
9/10/2025
JPY 12.489154
JPY 12.651172
JPY 12.690561
JPY 12.433239
9/9/2025
JPY 12.431484
JPY 12.489154
JPY 12.608285
JPY 12.398187
9/8/2025
JPY 12.530883
JPY 12.431484
JPY 12.588935
JPY 12.433935

Data provided by Coingecko API

Explore Our Other Products for JONES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,537
0.74%
Market CapJPY 2.28T
VolumeJPY 42.42B
2
JPY 4,506.57
1.85%
Market CapJPY 544.27B
VolumeJPY 33.02B
3
JPY 3.01
0.27%
Market CapJPY 179.54B
VolumeJPY 5.91B
5
JPY 917.25
0.82%
Market CapJPY 127.74B
VolumeJPY 1.42B
6
JPY 233.23
3.89%
Market CapJPY 126.74B
VolumeJPY 10.8B
8
JPY 0.26289
4.27%
Market CapJPY 39.71B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

5202
JPY 0.0732
8.86%
Market CapJPY 72.92M
VolumeJPY 34.11M
5203
JPY 0.083215
14.62%
Market CapJPY 72.88M
VolumeJPY 740,166
5180
JPY 0.081405
6.28%
Market CapJPY 72.81M
VolumeJPY 21.5M
5206
JPY 0.379472
0.18%
Market CapJPY 72.77M
VolumeJPY 7.92M
5209
JPY 0.072048
5.15%
Market CapJPY 72.65M
VolumeJPY 9.96M
5210
JPY 0.114387
0%
Market CapJPY 72.86M
VolumeJPY 424
5204
JPY 0.072588
5.11%
Market CapJPY 72.59M
VolumeJPY 382,286
5213
JPY 4.32
10.06%
Market CapJPY 72.46M
VolumeJPY 9,606
5218
JPY 0.072517
3.07%
Market CapJPY 72.45M
VolumeJPY 14.46M
5207
JPY 0.072372
16.40%
Market CapJPY 72.45M
VolumeJPY 1.35M
5214
JPY 6.58
1.11%
Market CapJPY 72.41M
VolumeJPY 34.34M
5212
JPY 0.804209
16.08%
Market CapJPY 72.34M
VolumeJPY 1.41M
5216
JPY 1.022
0.64%
Market CapJPY 72.36M
VolumeJPY 3,027
5205
JPY 1.41
2.68%
Market CapJPY 72.33M
VolumeJPY 34.74M
5215
JPY 6.14
7.85%
Market CapJPY 72.33M
VolumeJPY 986,225
5220
JPY 0.110395
0%
Market CapJPY 72.49M
VolumeJPY 256
5221
JPY 0.722994
0.09%
Market CapJPY 72.3M
VolumeJPY 81,139
5208
JPY 1.58
3.22%
Market CapJPY 72.18M
VolumeJPY 643,289
5219
JPY 0.00944579
5.23%
Market CapJPY 72.16M
VolumeJPY 2.76M
4994
JPY 0.00006277
4.75%
Market CapJPY 72.15M
VolumeJPY 32,633
5217
JPY 1.085
10.26%
Market CapJPY 72.1M
VolumeJPY 827,231
5225
JPY 0.080007
1.31%
Market CapJPY 72.07M
VolumeJPY 7,373
5238
JPY 0.072029
9.31%
Market CapJPY 71.98M
VolumeJPY 3.6M
5228
JPY 0.215515
4.54%
Market CapJPY 71.94M
VolumeJPY 21.98M
5237
JPY 0.071924
11.74%
Market CapJPY 71.93M
VolumeJPY 441,273
5224
JPY 71.87
2.73%
Market CapJPY 71.92M
VolumeJPY 18,728
5229
JPY 3.57
2.54%
Market CapJPY 71.94M
VolumeJPY 28,725
5223
JPY 0.075787
5.20%
Market CapJPY 71.9M
VolumeJPY 662,262
5232
JPY 0.07191
5.38%
Market CapJPY 71.89M
VolumeJPY 106.59M
5230
JPY 0.289288
0%
Market CapJPY 72.32M
VolumeJPY 2,684
5227
JPY 0.00000015
2.64%
Market CapJPY 71.85M
VolumeJPY 10,906
5231
JPY 120.88
18.28%
Market CapJPY 71.84M
VolumeJPY 741,400
5226
JPY 106.01
3.79%
Market CapJPY 71.84M
VolumeJPY 953,428
Market CapJPY 71.84M
VolumeJPY 1.1M
5239
JPY 0.291939
15.00%
Market CapJPY 71.74M
VolumeJPY 12.98M
5222
JPY 256.47
2.69%
Market CapJPY 71.69M
VolumeJPY 4.78M
5233
JPY 3.64
0.40%
Market CapJPY 71.68M
VolumeJPY 319
5234
JPY 0.244674
6.51%
Market CapJPY 71.67M
VolumeJPY 214,508
5235
JPY 0.00000009
3.98%
Market CapJPY 71.6M
VolumeJPY 188,561
5236
JPY 4.43
1.84%
Market CapJPY 71.56M
VolumeJPY 190,425
Market CapJPY 71.55M
VolumeJPY 5.98M
5241
JPY 0.143168
7.89%
Market CapJPY 71.51M
VolumeJPY 83.42M
5240
JPY 0.144357
8.01%
Market CapJPY 71.5M
VolumeJPY 73,423
5243
JPY 0.070761
5.46%
Market CapJPY 71.34M
VolumeJPY 274,437
5245
JPY 0.071283
2.51%
Market CapJPY 71.28M
VolumeJPY 48,143
5246
JPY 0.330967
0.16%
Market CapJPY 71.22M
VolumeJPY 15.2M
5247
JPY 0.553275
0.93%
Market CapJPY 71.11M
VolumeJPY 2.45M
5250
JPY 0.255995
1.22%
Market CapJPY 71.11M
VolumeJPY 21.18M
5254
JPY 0.07099
4.11%
Market CapJPY 71.07M
VolumeJPY 34,830
5251
JPY 0.071024
0.32%
Market CapJPY 71.02M
VolumeJPY 1.53M
5249
JPY 147.8
0.36%
Market CapJPY 70.98M
VolumeJPY 797,642
5252
JPY 0.709009
1.56%
Market CapJPY 70.9M
VolumeJPY 3,243
5253
JPY 0.070989
5.30%
Market CapJPY 70.86M
VolumeJPY 958,221
5259
JPY 0.215345
14.88%
Market CapJPY 70.68M
VolumeJPY 3.72M
5255
JPY 1.25
2.14%
Market CapJPY 70.67M
VolumeJPY 25,114
5256
JPY 0.070573
3.71%
Market CapJPY 70.57M
VolumeJPY 4,528
5258
JPY 0.080066
3.02%
Market CapJPY 70.46M
VolumeJPY 85,705
5257
JPY 0.00779395
2.33%
Market CapJPY 70.45M
VolumeJPY 75,308
5242
JPY 9.44
8.07%
Market CapJPY 70.42M
VolumeJPY 19.41M
Market CapJPY 70.3M
VolumeJPY 41.95M
5301
JPY 0.03753022
29.69%
Market CapJPY 70.21M
VolumeJPY 11.05M
5262
JPY 0.070121
6.91%
Market CapJPY 70.2M
VolumeJPY 6.82M
5264
JPY 58.49
11.28%
Market CapJPY 70.16M
VolumeJPY 357,023
5291
JPY 0.069319
5.78%
Market CapJPY 70.14M
VolumeJPY 6.05M
5263
JPY 0.178849
4.24%
Market CapJPY 70.02M
VolumeJPY 155.34M
Market CapJPY 70.02M
VolumeJPY 10.48M
5261
JPY 0.057575
22.62%
Market CapJPY 69.82M
VolumeJPY 867,728
5267
JPY 0.056262
3.26%
Market CapJPY 69.79M
VolumeJPY 38,844
5275
JPY 0.152163
1.43%
Market CapJPY 69.77M
VolumeJPY 15.3M
Market CapJPY 69.73M
VolumeJPY 5.98M
5270
JPY 0.110165
5.20%
Market CapJPY 69.7M
VolumeJPY 614,267
5271
JPY 3,047.77
0.56%
Market CapJPY 69.71M
VolumeJPY 661
5272
JPY 0.069612
22.33%
Market CapJPY 69.68M
VolumeJPY 5.82M
5273
JPY 3.73
0%
Market CapJPY 69.78M
VolumeJPY 5,402
Market CapJPY 69.66M
VolumeJPY 361,631
5268
JPY 0.069119
8.44%
Market CapJPY 69.59M
VolumeJPY 176,867
5277
JPY 0.21068
14.45%
Market CapJPY 69.4M
VolumeJPY 8.74M
5278
JPY 0.00816034
30.31%
Market CapJPY 69.36M
VolumeJPY 123,917
5280
JPY 0.069344
26.46%
Market CapJPY 69.26M
VolumeJPY 1.62M
5279
JPY 0.692288
2.24%
Market CapJPY 69.2M
VolumeJPY 8,602
5276
JPY 0.069111
2.58%
Market CapJPY 69.15M
VolumeJPY 111,605
5282
JPY 0.218995
0.43%
Market CapJPY 69.24M
VolumeJPY 1,155
5269
JPY 731.19
3.17%
Market CapJPY 68.97M
VolumeJPY 1.31M
5283
JPY 0.456457
0%
Market CapJPY 68.94M
VolumeJPY 56,760
5281
JPY 0.00000016
3.27%
Market CapJPY 68.93M
VolumeJPY 64,098
5285
JPY 0.141085
8.78%
Market CapJPY 68.83M
VolumeJPY 69.26M
5284
JPY 6.82
0.89%
Market CapJPY 68.81M
VolumeJPY 120,140
5288
JPY 0.068717
6.70%
Market CapJPY 68.71M
VolumeJPY 21.37M
Market CapJPY 68.68M
VolumeJPY 213,793
Market CapJPY 68.61M
VolumeJPY 755,889
5290
JPY 0.771447
7.32%
Market CapJPY 68.57M
VolumeJPY 42.03M
5289
JPY 0.501399
11.85%
Market CapJPY 68.52M
VolumeJPY 9.22M
5286
JPY 0.074561
5.49%
Market CapJPY 68.45M
VolumeJPY 698,762
5294
JPY 0.112304
3.29%
Market CapJPY 68.39M
VolumeJPY 1.92M
5296
JPY 0.068255
13.07%
Market CapJPY 68.25M
VolumeJPY 14.09M
5295
JPY 0.097868
10.12%
Market CapJPY 68.23M
VolumeJPY 440,802
5293
Market CapJPY 68.2M
VolumeJPY 11.93M
5297
JPY 0.079652
9.84%
Market CapJPY 68.06M
VolumeJPY 490,527
5302
JPY 0.067989
9.43%
Market CapJPY 67.98M
VolumeJPY 2.21M
5202
JPY 0.0732
8.86%
Market CapJPY 72.92M
VolumeJPY 34.11M
5203
JPY 0.083215
14.62%
Market CapJPY 72.88M
VolumeJPY 740,166

Data provided by Coingecko API