Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 8.35+ 0.22%
Market Cap
JPY 43.29M
0.24%
Volume (24)
JPY 736,009
0.04%
Circulating Supply
5,185,708 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 8.35

Price Change

JPY 0.01805747
0.22%
24h Low / 24h High
JPY 8.32 / JPY 8.44

Trading Volume

JPY 736,009
0.04%
Volume / Market Cap
0.017002101
Market Dominance
0.000010094089%
Market Rank
#4831

Jones DAO Supply

Circulating Supply
5,185,708.179 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 43,289,297
0.24%

Fully Diluted
Market Cap

JPY 83,478,081
0.69%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 8.3775659 / JPY 8.4335509
Yesterday's Open / Close
JPY 8.4335509 / JPY 8.3775659
Yesterday's Change
0.66%
Yesterday's Volume
JPY 741,607.02

Jones DAO Price History

7d Low / 7d High
JPY 0.05834548 / JPY 0.063774241
30d Low / 30d High
JPY 8.2664456 / JPY 8.4335509
90d Low / 90d High
JPY 8.1766231 / JPY 8.7980363
52 Week Low / 52 Week High
JPY 8.1766231 / JPY 9.0809991
All Time HighJan 30, 2022 (3 years ago)
JPY 3,271.92
99.74%
All Time LowApr 22, 2025 (1 days ago)
JPY 8.18
2.21%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
4/23/2025
JPY 8.387858
JPY 0
JPY 8.433551
JPY 8.33325
4/22/2025
JPY 8.22813
JPY 8.387858
JPY 8.382433
JPY 8.176623
4/21/2025
JPY 8.396474
JPY 8.22813
JPY 8.798036
JPY 8.218011
4/20/2025
JPY 8.937178
JPY 8.396474
JPY 8.937178
JPY 8.401473
4/19/2025
JPY 8.946846
JPY 8.937178
JPY 9.005577
JPY 8.827504
4/18/2025
JPY 9.010575
JPY 8.946846
JPY 9.080999
JPY 8.846883
4/17/2025
JPY 8.852347
JPY 9.010575
JPY 9.03841
JPY 8.852347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,493
0.68%
Market CapJPY 1.86T
VolumeJPY 37.58B
2
JPY 1,798.39
1.56%
Market CapJPY 216.86B
VolumeJPY 20.84B
4
JPY 2.22
0.63%
Market CapJPY 129.31B
VolumeJPY 4.77B
5
JPY 605.62
1.26%
Market CapJPY 88.34B
VolumeJPY 1.03B
6
JPY 150.24
1.54%
Market CapJPY 77.67B
VolumeJPY 5.26B
8
JPY 0.176785
1.94%
Market CapJPY 26.3B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4829
JPY 0.04439312
2.35%
Market CapJPY 43.33M
VolumeJPY 19.14M
4830
JPY 0.00000009
1.13%
Market CapJPY 43.3M
VolumeJPY 385,533
4832
JPY 167.59
68.21%
Market CapJPY 43.3M
VolumeJPY 213
4835
JPY 0.04326739
0.98%
Market CapJPY 43.27M
VolumeJPY 70.35M
4838
JPY 0.04538109
5.87%
Market CapJPY 43.26M
VolumeJPY 515,951

Data provided by Coingecko API