Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 26.37+ 1.38%
Market Cap
JPY 136.53M
2.06%
Volume (24)
JPY 8,194,758
1.65%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 26.37

Price Change

JPY 0.359133
1.38%
24h Low / 24h High
JPY 25.9 / JPY 26.44

Trading Volume

JPY 8,194,758
1.65%
Volume / Market Cap
0.060020534
Market Dominance
0.000023920538%
Market Rank
#4049

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 136,532,580
2.06%

Fully Diluted
Market Cap

JPY 263,662,690
0.86%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 26.071042 / JPY 26.213178
Yesterday's Open / Close
JPY 26.071042 / JPY 26.213178
Yesterday's Change
0.87%
Yesterday's Volume
JPY 9,049,051.7

Jones DAO Price History

7d Low / 7d High
JPY 0.16649328 / JPY 0.18322817
30d Low / 30d High
JPY 25.853927 / JPY 27.026434
90d Low / 90d High
JPY 25.613783 / JPY 28.072981
52 Week Low / 52 Week High
JPY 25.613783 / JPY 28.56146
All Time HighJan 30, 2022 (3 years ago)
JPY 3,271.92
99.19%
All Time LowNov 4, 2024 (2 months ago)
JPY 17.97
46.62%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
1/28/2025
JPY 26.612396
JPY 0
JPY 27.026434
JPY 26.071042
1/27/2025
JPY 27.662143
JPY 26.612396
JPY 27.662143
JPY 25.613783
1/26/2025
JPY 27.920004
JPY 27.662143
JPY 28.072981
JPY 27.86193
1/25/2025
JPY 28.084488
JPY 27.920004
JPY 28.084488
JPY 27.808637
1/24/2025
JPY 27.77777
JPY 28.084488
JPY 28.56146
JPY 27.617118
1/23/2025
JPY 27.533513
JPY 27.77777
JPY 27.753806
JPY 27.242838
1/22/2025
JPY 28.163588
JPY 27.533513
JPY 28.222042
JPY 27.6355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,869
3.39%
Market CapJPY 2.06T
VolumeJPY 48.56B
2
JPY 3,143.63
3.01%
Market CapJPY 379.2B
VolumeJPY 23.45B
3
JPY 3.1
2.25%
Market CapJPY 178.66B
VolumeJPY 6.89B
5
JPY 235.33
4.37%
Market CapJPY 114.71B
VolumeJPY 6.38B
6
JPY 671.27
1.66%
Market CapJPY 98.02B
VolumeJPY 703.13M
8
JPY 0.330763
4.76%
Market CapJPY 48.94B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4043
JPY 1.64
0.86%
Market CapJPY 136.76M
VolumeJPY 218,281
4045
JPY 1.13
5.23%
Market CapJPY 136.63M
VolumeJPY 120,632
4046
JPY 10.94
0.64%
Market CapJPY 136.58M
VolumeJPY 120.19M
4050
JPY 0.144566
5.04%
Market CapJPY 136.21M
VolumeJPY 6M
4047
JPY 9.02
0.93%
Market CapJPY 136.21M
VolumeJPY 1.41M

Data provided by Coingecko API