Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 12.73 -10.85%
Market Cap
JPY 66.01M
10.29%
Volume (24)
JPY 1,324,379
0.58%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 12.73

Price Change

JPY -1.5506243
10.85%
24h Low / 24h High
JPY 12.74 / JPY 14.65

Trading Volume

JPY 1,324,379
0.58%
Volume / Market Cap
0.020061963
Market Dominance
0.000015825273%
Market Rank
#4455

Jones DAO Supply

Circulating Supply
5,181,722.392 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 66,014,428
10.29%

Fully Diluted
Market Cap

JPY 127,398,620
11.55%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 14.361202 / JPY 14.444779
Yesterday's Open / Close
JPY 14.361202 / JPY 14.444779
Yesterday's Change
11.62%
Yesterday's Volume
JPY 1,040,273.5

Jones DAO Price History

7d Low / 7d High
JPY 0.086885106 / JPY 0.12043688
30d Low / 30d High
JPY 13.426863 / JPY 14.636174
90d Low / 90d High
JPY 13.426863 / JPY 15.984664
52 Week Low / 52 Week High
JPY 13.426863 / JPY 17.975213
All Time HighJan 30, 2022 (3 years ago)
JPY 3,271.92
99.61%
All Time LowMar 1, 2025 (0 days ago)
JPY 12.74
0.02%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
2/28/2025
JPY 14.317657
JPY 0
JPY 14.444779
JPY 13.426863
2/27/2025
JPY 14.826348
JPY 14.317657
JPY 14.949528
JPY 14.302308
2/26/2025
JPY 15.465531
JPY 14.826348
JPY 15.865176
JPY 14.556356
2/25/2025
JPY 16.234245
JPY 15.465531
JPY 16.234412
JPY 15.214766
2/24/2025
JPY 17.900599
JPY 16.234245
JPY 17.956522
JPY 16.505188
2/23/2025
JPY 17.393501
JPY 17.900599
JPY 17.975213
JPY 17.393501
2/22/2025
JPY 17.11325
JPY 17.393501
JPY 17.673385
JPY 17.060187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,059
2.19%
Market CapJPY 1.69T
VolumeJPY 36.54B
2
JPY 2,202.14
0.12%
Market CapJPY 265.65B
VolumeJPY 17.48B
4
JPY 2.14
0.80%
Market CapJPY 124.31B
VolumeJPY 2.89B
5
JPY 605.11
3.64%
Market CapJPY 88.35B
VolumeJPY 905.01M
6
JPY 140
3.19%
Market CapJPY 70.97B
VolumeJPY 4.09B
8
JPY 0.201893
1.80%
Market CapJPY 29.91B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4452
JPY 0.066
11.79%
Market CapJPY 66.1M
VolumeJPY 1.07M
4453
JPY 0.340234
6.42%
Market CapJPY 66.07M
VolumeJPY 28.61M
4454
JPY 0.01534398
4.12%
Market CapJPY 66.02M
VolumeJPY 28,271
4456
JPY 0.302498
8.41%
Market CapJPY 65.84M
VolumeJPY 14.88M
4465
JPY 0.066092
5.15%
Market CapJPY 65.72M
VolumeJPY 232,799

Data provided by Coingecko API