Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 37.68 -0.30%
Market Cap
JPY 195.12M
0.13%
Volume (24)
JPY 27,357
1.60%
Circulating Supply
5,189,794 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 37.68

Price Change

JPY -0.11159352
0.30%
24h Low / 24h High
JPY 37.04 / JPY 38.09

Trading Volume

JPY 27,357
1.60%
Volume / Market Cap
0.00014020269
Market Dominance
0.00003267247%
Market Rank
#3554

Jones DAO Supply

Circulating Supply
5,189,794.339 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 195,124,640
0.13%

Fully Diluted
Market Cap

JPY 375,977,600
0.22%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 37.627456 / JPY 37.734978
Yesterday's Open / Close
JPY 37.734978 / JPY 37.627456
Yesterday's Volume
JPY 91,795.402

Jones DAO Price History

7d Low / 7d High
JPY 0.24083264 / JPY 0.29497321
30d Low / 30d High
JPY 37.094177 / JPY 38.66429
90d Low / 90d High
JPY 37.094177 / JPY 41.881162
52 Week Low / 52 Week High
JPY 37.094177 / JPY 45.798799
All Time HighJan 30, 2022 (3 years ago)
JPY 3,271.92
98.85%
All Time LowMay 8, 2025 (6 months ago)
JPY 6.89
446.02%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
11/14/2025
JPY 38.316057
JPY 0
JPY 38.590647
JPY 37.094177
11/13/2025
JPY 38.562566
JPY 38.316057
JPY 40.652321
JPY 37.801908
11/12/2025
JPY 40.467363
JPY 38.562566
JPY 41.264927
JPY 39.359496
11/11/2025
JPY 41.854283
JPY 40.467363
JPY 42.435837
JPY 40.434328
11/10/2025
JPY 44.640162
JPY 41.854283
JPY 45.376172
JPY 41.142532
11/9/2025
JPY 42.826873
JPY 44.640162
JPY 44.709283
JPY 42.027604
11/8/2025
JPY 45.060661
JPY 42.826873
JPY 45.798799
JPY 42.869247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

1 hour, 13 minutes and 30 seconds

Explore Our Other Products for JONES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,422
0.08%
Market CapJPY 1.9T
VolumeJPY 56.95B
2
JPY 3,161.69
0.37%
Market CapJPY 381.58B
VolumeJPY 19.7B
4
JPY 2.24
1.63%
Market CapJPY 134.67B
VolumeJPY 2.93B
5
JPY 930.39
0.53%
Market CapJPY 128.12B
VolumeJPY 1.36B
6
JPY 139.24
1.34%
Market CapJPY 77.13B
VolumeJPY 3.66B
10
JPY 0.163059
1.72%
Market CapJPY 24.73B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3546
JPY 99.98
4.02%
Market CapJPY 196.46M
VolumeJPY 7.88M
3551
JPY 8.17
10.23%
Market CapJPY 196.43M
VolumeJPY 342,168
3553
JPY 0.195052
14.05%
Market CapJPY 195.74M
VolumeJPY 3.8M
3555
JPY 0.938427
0.21%
Market CapJPY 195.25M
VolumeJPY 65,916
3552
JPY 92.71
1.15%
Market CapJPY 195.01M
VolumeJPY 3.05M

Data provided by Coingecko API