Jones DAO (JONES) Valor actual

Jones DAO logo
JONESJones DAO
JPY 13,79+ 1.39%
Capitalización de Mercado
JPY 71,53M
1.81%
Volumen (24)
JPY 277.618
8.04%
Suministro circulante
5.188.620 JONES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JONES

Precio de hoy de Jones DAO

Precio de Jones DAO
JPY 13,79

Cambio de precio en

JPY 0,188938
1.39%
Mínimo/máximo en 24 h
JPY 13,35 / JPY 13,84

Volumen de trading en

JPY 277.618
8.04%
Volumen/capitalización de mercado
0,0038811819
Dominancia en el mercado
0,000012262542%
Rango en el mercado
#5165

Suministro de Jones DAO

Suministro circulante
5.188.620,454 JONES
Suministro total
10.000.000 JONES
Suministro máximo
10.000.000 JONES

Capitalización de mercado de Jones DAO

Capitalización de Mercado
JPY 71.529.242
1.81%

Capitalización de mercado
completamente diluida

JPY 137.857.920
1.25%

Precio de ayer de Jones DAO

Mínimo/máximo de ayer
JPY 13,572805 / JPY 13,659409
Apertura/cierre de ayer
JPY 13,572805 / JPY 13,659409
Cambio de ayer
1.28%
Volumen de ayer
JPY 20.874,849

Historial de precios de Jones DAO

Mínimo/máximo en 7 días
JPY 0,089970745 / JPY 0,097101588
Mínimo/máximo en 30 días
JPY 13,284126 / JPY 13,784085
Mínimo/máximo en 90 días
JPY 13,284126 / JPY 13,925822
Mínimo/máximo en 52 semanas
JPY 13,284126 / JPY 14,546259
Máximo históricoene 30, 2022 (3 years ago)
JPY 3271,92
99.58%
All Time Lowmay 8, 2025 (3 months ago)
JPY 6,89
100.44%

Data provided by Coingecko API

Conversor de JONES a JPY

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jones DAO a Japanese yen en tiempo real (JONES a JPY)

    JONESJPY by TradingView

    Jones DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Jones DAO Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 13,450613
    JPY 0
    JPY 13,784085
    JPY 13,450613
    1/9/2025
    JPY 13,745786
    JPY 13,450613
    JPY 13,897036
    JPY 13,284126
    31/8/2025
    JPY 13,593271
    JPY 13,745786
    JPY 13,925822
    JPY 13,593271
    30/8/2025
    JPY 13,562818
    JPY 13,593271
    JPY 13,643118
    JPY 13,38867
    29/8/2025
    JPY 14,040481
    JPY 13,562818
    JPY 14,040481
    JPY 13,358764
    28/8/2025
    JPY 14,055853
    JPY 14,040481
    JPY 14,27051
    JPY 13,900267
    27/8/2025
    JPY 14,313097
    JPY 14,055853
    JPY 14,546259
    JPY 14,038566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 4 minutes and 3 seconds

    Explore Our Other Products for JONES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.182
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,34B
    2
    JPY 4465,49
    3.54%
    Capitalización de MercadoJPY 539,2B
    VolumenJPY 27,31B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 4,54B
    5
    JPY 854,06
    0.27%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 877,88M
    6
    JPY 209,53
    1.14%
    Capitalización de MercadoJPY 113,38B
    VolumenJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Capitalización de MercadoJPY 33,49B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5162
    JPY 2,75
    15.54%
    Capitalización de MercadoJPY 71,65M
    VolumenJPY 16,21M
    5163
    JPY 0,073264
    119.33%
    Capitalización de MercadoJPY 71,61M
    VolumenJPY 18,09M
    5164
    JPY 0,071604
    11.81%
    Capitalización de MercadoJPY 71,6M
    VolumenJPY 2,79M
    5166
    JPY 0,484681
    3.37%
    Capitalización de MercadoJPY 71,48M
    VolumenJPY 78,36M
    5167
    JPY 0,079444
    0.82%
    Capitalización de MercadoJPY 71,48M
    VolumenJPY 8894

    Data provided by Coingecko API