Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 30.33+ 0.15%
Market Cap
JPY 156.76M
0.22%
Volume (24)
JPY 8,983,785
0.10%
Circulating Supply
5,178,010 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 30.33

Price Change

JPY 0.04593105
0.15%
24h Low / 24h High
JPY 30.07 / JPY 30.46

Trading Volume

JPY 8,983,785
0.10%
Volume / Market Cap
0.057307547
Market Dominance
0.000027974563%
Market Rank
#4079

Jones DAO Supply

Circulating Supply
5,178,009.616 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 156,764,430
0.22%

Fully Diluted
Market Cap

JPY 302,750,370
0.23%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 30.203251 / JPY 30.207968
Yesterday's Open / Close
JPY 30.203251 / JPY 30.207968
Yesterday's Change
0.41%
Yesterday's Volume
JPY 8,821,783.8

Jones DAO Price History

7d Low / 7d High
JPY 0.17667873 / JPY 0.19266227
30d Low / 30d High
JPY 30.074888 / JPY 30.285547
90d Low / 90d High
JPY 28.06481 / JPY 30.285547
52 Week Low / 52 Week High
JPY 27.783344 / JPY 30.285547
All Time HighJan 30, 2022 (2 years ago)
JPY 3,271.92
99.07%
All Time LowNov 4, 2024 (2 months ago)
JPY 17.97
68.54%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
1/5/2025
JPY 30.238554
JPY 0
JPY 30.285547
JPY 30.149608
1/4/2025
JPY 29.839929
JPY 30.238554
JPY 30.233439
JPY 29.785239
1/3/2025
JPY 28.805014
JPY 29.839929
JPY 29.795062
JPY 28.721599
1/2/2025
JPY 27.83482
JPY 28.805014
JPY 29.021681
JPY 27.83482
1/1/2025
JPY 28.027351
JPY 27.83482
JPY 28.14985
JPY 27.801784
12/31/2024
JPY 28.05595
JPY 28.027351
JPY 28.446806
JPY 27.783344
12/30/2024
JPY 28.284757
JPY 28.05595
JPY 28.671295
JPY 27.981655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,960
0.82%
Market CapJPY 1.96T
VolumeJPY 23.98B
2
JPY 3,670.7
0.89%
Market CapJPY 442.24B
VolumeJPY 13.17B
3
JPY 2.42
1.13%
Market CapJPY 138.87B
VolumeJPY 4.36B
5
JPY 216.54
0.13%
Market CapJPY 104.42B
VolumeJPY 3.2B
6
JPY 714.56
0.47%
Market CapJPY 104.27B
VolumeJPY 400.78M
7
JPY 0.387847
0.56%
Market CapJPY 57.26B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4073
JPY 3.77
6.02%
Market CapJPY 157.48M
VolumeJPY 345,492
4074
JPY 10.23
4.37%
Market CapJPY 157.41M
VolumeJPY 118,397
4077
JPY 157.2
0.40%
Market CapJPY 157.31M
VolumeJPY 61,350
4076
JPY 30.33
0.15%
Market CapJPY 156.76M
VolumeJPY 8.98M
4078
JPY 0.199808
21.00%
Market CapJPY 156.39M
VolumeJPY 2.42M

Data provided by Coingecko API