K21 (K21) Valor real atual

K21 logo
K21K21
JPY 8,53 -2.83%
Capitalização de mercado
JPY 153,82M
2.92%
Volume (24)
JPY 2 945 340
0.03%
Fornecimento em circulação
18 026 698 K21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de K21

K21 Preço hoje

K21 Preço
JPY 8,53

Alteração de preço

JPY -0,24818934
2.83%
24h Baixo / 24h Alto
JPY 8,45 / JPY 8,79

Volume

JPY 2 945 340
0.03%
Volume / Limite de mercado
0,019148244
Dominio de mercado
0,000026210512%
Posição de mercado
#4083

Fornecimento de K21

Fornecimento em circulação
18 026 697,924 K21
Fornecimento total
21 000 000 K21
Fornecimento máximo
21 000 000 K21

K21 Capitalização de mercado

Capitalização de mercado
JPY 153 817 760
2.92%

Totalmente diluído
Limite de mercado

JPY 179 188 280
0.55%

K21 Preço Ontem

Baixa / Alta de ontem
JPY 8,5194271 / JPY 8,6396601
Abertura / Fecho de Ontem
JPY 8,5194271 / JPY 8,6396601
A mudança de ontem
0.58%
Volume de ontem
JPY 2 464 018,5

Histórico do preço do K21

7 dias Baixa / 7 dias Alta
JPY 0,054523857 / JPY 0,063579632
30 dias Baixa / 30 dias Alta
JPY 8,5194271 / JPY 8,8070383
90 dias Baixa / 90 dias Alta
JPY 8,2476605 / JPY 9,3846716
52 Semana Baixa / 52 Semana Alta
JPY 8,0953595 / JPY 9,3846716
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
JPY 1 270,01
99.33%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 3,45
147.85%

Data provided by Coingecko API

K21 para JPY

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real K21 para Japanese yen Gráfico de Preço (K21 para JPY)

    K21JPY de TradingView

    K21 Trocas

    Instant crypto to crypto exchange coming soon!

    K21 Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 8,687094
    JPY 0
    JPY 8,807038
    JPY 8,519427
    26/08/2025
    JPY 8,290134
    JPY 8,687094
    JPY 8,752155
    JPY 8,247661
    25/08/2025
    JPY 9,066756
    JPY 8,290134
    JPY 9,074323
    JPY 8,446096
    24/08/2025
    JPY 9,019438
    JPY 9,066756
    JPY 9,384672
    JPY 8,956689
    23/08/2025
    JPY 9,279573
    JPY 9,019438
    JPY 9,28397
    JPY 8,954334
    22/08/2025
    JPY 8,175427
    JPY 9,279573
    JPY 9,285044
    JPY 8,095359
    21/08/2025
    JPY 8,334964
    JPY 8,175427
    JPY 8,344899
    JPY 8,170756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 46 segundoss

    Explore Our Other Products for K21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 551
    0.65%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,34B
    2
    JPY 4 518,33
    2.63%
    Capitalização de mercadoJPY 545,36B
    VolumeJPY 31,22B
    3
    JPY 3
    0.27%
    Capitalização de mercadoJPY 178,36B
    VolumeJPY 6,95B
    5
    JPY 870,01
    0.72%
    Capitalização de mercadoJPY 121,14B
    VolumeJPY 1,61B
    6
    JPY 212,51
    2.40%
    Capitalização de mercadoJPY 115,12B
    VolumeJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4077
    JPY 0,155959
    27.15%
    Capitalização de mercadoJPY 154,15M
    VolumeJPY 43,24M
    Capitalização de mercadoJPY 154,07M
    VolumeJPY 5,86M
    4082
    JPY 0,212009
    0.39%
    Capitalização de mercadoJPY 153,93M
    VolumeJPY 12,19M
    4090
    JPY 0,155146
    1.39%
    Capitalização de mercadoJPY 153,88M
    VolumeJPY 597 121
    4084
    JPY 8,53
    2.83%
    Capitalização de mercadoJPY 153,82M
    VolumeJPY 2,95M

    Data provided by Coingecko API