K21 (K21) Valor actual

K21 logo
K21K21
JPY 7,95 -2.49%
Capitalización de Mercado
JPY 143,39M
2.44%
Volumen (24)
JPY 2.503.949
0.25%
Suministro circulante
18.026.698 K21
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K21

Precio de hoy de K21

Precio de K21
JPY 7,95

Cambio de precio en

JPY -0,20271819
2.49%
Mínimo/máximo en 24 h
JPY 7,81 / JPY 8,18

Volumen de trading en

JPY 2.503.949
0.25%
Volumen/capitalización de mercado
0,017462571
Dominancia en el mercado
0,000024581828%
Rango en el mercado
#4172

Suministro de K21

Suministro circulante
18.026.697,924 K21
Suministro total
21.000.000 K21
Suministro máximo
21.000.000 K21

Capitalización de mercado de K21

Capitalización de Mercado
JPY 143.389.480
2.44%

Capitalización de mercado
completamente diluida

JPY 167.039.970
0.19%

Precio de ayer de K21

Mínimo/máximo de ayer
JPY 7,9671275 / JPY 7,9711073
Apertura/cierre de ayer
JPY 7,9671275 / JPY 7,9711073
Cambio de ayer
0.24%
Volumen de ayer
JPY 2.723.304,5

Historial de precios de K21

Mínimo/máximo en 7 días
JPY 0,052607539 / JPY 0,058045054
Mínimo/máximo en 30 días
JPY 7,8103608 / JPY 8,3000676
Mínimo/máximo en 90 días
JPY 7,8103608 / JPY 8,3479729
Mínimo/máximo en 52 semanas
JPY 7,8103608 / JPY 8,5328841
Máximo históricomar 27, 2021 (4 years ago)
JPY 1270,01
99.37%
All Time Lowabr 9, 2025 (4 months ago)
JPY 3,45
130.66%

Data provided by Coingecko API

Conversor de K21 a JPY

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de K21 a Japanese yen en tiempo real (K21 a JPY)

    K21JPY by TradingView

    K21 Intercambios

    Instant crypto to crypto exchange coming soon!

    K21 Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 8,291698
    JPY 0
    JPY 8,291698
    JPY 7,810361
    3/9/2025
    JPY 8,008418
    JPY 8,291698
    JPY 8,300068
    JPY 7,950888
    2/9/2025
    JPY 7,964414
    JPY 8,008418
    JPY 8,197416
    JPY 7,872009
    1/9/2025
    JPY 8,214861
    JPY 7,964414
    JPY 8,347973
    JPY 7,94608
    31/8/2025
    JPY 8,072653
    JPY 8,214861
    JPY 8,289089
    JPY 8,072653
    30/8/2025
    JPY 8,040622
    JPY 8,072653
    JPY 8,05702
    JPY 7,916634
    29/8/2025
    JPY 8,521882
    JPY 8,040622
    JPY 8,532884
    JPY 7,81596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 2 minutes and 48 seconds

    Explore Our Other Products for K21

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.256
    0.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,12B
    2
    JPY 4327,55
    1.57%
    Capitalización de MercadoJPY 522,43B
    VolumenJPY 28,13B
    4
    JPY 2,8
    1.51%
    Capitalización de MercadoJPY 166,81B
    VolumenJPY 4,58B
    5
    JPY 845,32
    0.40%
    Capitalización de MercadoJPY 117,64B
    VolumenJPY 890,9M
    6
    JPY 203,46
    2.21%
    Capitalización de MercadoJPY 109,87B
    VolumenJPY 5,11B
    9
    JPY 0,214043
    1.07%
    Capitalización de MercadoJPY 32,25B
    VolumenJPY 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4169
    JPY 0,146612
    25.45%
    Capitalización de MercadoJPY 143,49M
    VolumenJPY 14,13M
    4154
    JPY 0,143677
    7.25%
    Capitalización de MercadoJPY 143,49M
    VolumenJPY 9,46M
    4170
    JPY 2,09
    1.03%
    Capitalización de MercadoJPY 143,41M
    VolumenJPY 9,79M
    4173
    JPY 0,505647
    2.58%
    Capitalización de MercadoJPY 143,28M
    VolumenJPY 23,15M
    4177
    JPY 0,14279
    5.40%
    Capitalización de MercadoJPY 142,79M
    VolumenJPY 10,52M

    Data provided by Coingecko API