K21 (K21) Live Price

K21 logo
K21K21
JPY 8.13 -4.35%
Market Cap
JPY 146.55M
4.35%
Volume (24)
JPY 2,601,846
2.75%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 8.13

Price Change

JPY -0.3693691
4.35%
24h Low / 24h High
JPY 8.11 / JPY 8.51

Trading Volume

JPY 2,601,846
2.75%
Volume / Market Cap
0.017753469
Market Dominance
0.00002420848%
Market Rank
#4228

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 146,554,230
4.35%

Fully Diluted
Market Cap

JPY 170,726,710
4.02%

K21 Price Yesterday

Yesterday's Low / High
JPY 8.4463271 / JPY 8.4936291
Yesterday's Open / Close
JPY 8.4463271 / JPY 8.4936291
Yesterday's Change
4.01%
Yesterday's Volume
JPY 2,369,507.1

K21 Price History

7d Low / 7d High
JPY 0.053019377 / JPY 0.058761216
30d Low / 30d High
JPY 8.2776773 / JPY 8.5104133
90d Low / 90d High
JPY 8.2275806 / JPY 8.6799171
52 Week Low / 52 Week High
JPY 7.8061631 / JPY 8.6799171
All Time HighMar 27, 2021 (4 years ago)
JPY 1,270.01
99.36%
All Time LowApr 9, 2025 (5 months ago)
JPY 3.45
135.80%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
9/15/2025
JPY 8.294828
JPY 0
JPY 8.510413
JPY 8.277677
9/14/2025
JPY 8.423102
JPY 8.294828
JPY 8.433732
JPY 8.28905
9/13/2025
JPY 8.371316
JPY 8.423102
JPY 8.679917
JPY 8.284492
9/12/2025
JPY 8.060825
JPY 8.371316
JPY 8.536067
JPY 8.060825
9/11/2025
JPY 7.829518
JPY 8.060825
JPY 8.234501
JPY 7.829518
9/10/2025
JPY 7.817834
JPY 7.829518
JPY 7.968295
JPY 7.813994
9/9/2025
JPY 7.829247
JPY 7.817834
JPY 7.926969
JPY 7.806163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 59 minutes and 28 seconds

Explore Our Other Products for K21

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,423
0.54%
Market CapJPY 2.3T
VolumeJPY 39.09B
2
JPY 4,505.66
0.56%
Market CapJPY 544.23B
VolumeJPY 25.95B
3
JPY 3.03
1.50%
Market CapJPY 180.91B
VolumeJPY 5.53B
5
JPY 926.68
0.76%
Market CapJPY 129B
VolumeJPY 1.21B
6
JPY 235.66
0.34%
Market CapJPY 127.92B
VolumeJPY 7.68B
8
JPY 0.264602
0.04%
Market CapJPY 39.96B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 147.04M
VolumeJPY 408,241
Market CapJPY 146.74M
VolumeJPY 1.1M
4227
JPY 0.00622392
0.54%
Market CapJPY 146.71M
VolumeJPY 275,439
4229
JPY 1.46
1.30%
Market CapJPY 146.28M
VolumeJPY 75,489
Market CapJPY 146.28M
VolumeJPY 1.7M

Data provided by Coingecko API