K21 (K21) Live Price

K21 logo
K21K21
JPY 4.05+ 7.19%
Market Cap
JPY 73.12M
7.45%
Volume (24)
JPY 3,099,731
0.04%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 4.05

Price Change

JPY 0.2719
7.19%
24h Low / 24h High
JPY 3.77 / JPY 4.86

Trading Volume

JPY 3,099,731
0.04%
Volume / Market Cap
0.042395186
Market Dominance
0.000016974875%
Market Rank
#4303

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 73,115,165
7.45%

Fully Diluted
Market Cap

JPY 85,174,694
6.79%

K21 Price Yesterday

Yesterday's Low / High
JPY 3.7956799 / JPY 3.8001809
Yesterday's Open / Close
JPY 3.7956799 / JPY 3.8001809
Yesterday's Change
6.64%
Yesterday's Volume
JPY 14,454,335

K21 Price History

7d Low / 7d High
JPY 0.026214722 / JPY 0.035938775
30d Low / 30d High
JPY 3.7492504 / JPY 5.1251388
90d Low / 90d High
JPY 3.7492504 / JPY 5.1251388
52 Week Low / 52 Week High
JPY 3.7492504 / JPY 5.1251388
All Time HighMar 27, 2021 (4 years ago)
JPY 1,270.01
99.68%
All Time LowApr 9, 2025 (22 days ago)
JPY 3.45
17.63%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
4/30/2025
JPY 3.999507
JPY 0
JPY 5.125139
JPY 3.74925
4/29/2025
JPY 4.070182
JPY 3.999507
JPY 4.160001
JPY 3.995771
4/28/2025
JPY 4.060577
JPY 4.070182
JPY 4.066921
JPY 3.877102
4/27/2025
JPY 4.059957
JPY 4.060577
JPY 4.060357
JPY 4.052624
4/26/2025
JPY 4.057035
JPY 4.059957
JPY 4.060156
JPY 4.052793
4/25/2025
JPY 4.023562
JPY 4.057035
JPY 4.07064
JPY 3.977353
4/24/2025
JPY 4.202347
JPY 4.023562
JPY 4.202347
JPY 3.891985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.70%
Market CapJPY 1.92T
VolumeJPY 30.5B
2
JPY 1,850.62
3.51%
Market CapJPY 223.42B
VolumeJPY 14.81B
4
JPY 2.22
1.20%
Market CapJPY 130B
VolumeJPY 2.22B
5
JPY 600.95
0.51%
Market CapJPY 87.69B
VolumeJPY 583.36M
6
JPY 150.61
3.45%
Market CapJPY 77.98B
VolumeJPY 3.84B
8
JPY 0.181043
5.42%
Market CapJPY 27.02B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 1.83
2.00%
Market CapJPY 73.39M
VolumeJPY 18,443
4300
JPY 0.08625
11.80%
Market CapJPY 73.3M
VolumeJPY 281,803
4302
JPY 0.09689
2.53%
Market CapJPY 73.26M
VolumeJPY 780,238
4304
JPY 0.073053
3.18%
Market CapJPY 73.09M
VolumeJPY 469,834
4305
JPY 0.073005
1.99%
Market CapJPY 73.01M
VolumeJPY 57,073

Data provided by Coingecko API