K21 (K21) Live Price

K21 logo
K21K21
JPY 8.56+ 2.00%
Market Cap
JPY 154.55M
1.27%
Volume (24)
JPY 8,780,766
0.17%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 8.56

Price Change

JPY 0.168102
2.00%
24h Low / 24h High
JPY 8.29 / JPY 8.61

Trading Volume

JPY 8,780,766
0.17%
Volume / Market Cap
0.056815537
Market Dominance
0.000027076963%
Market Rank
#3914

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 154,548,680
1.27%

Fully Diluted
Market Cap

JPY 180,039,750
2.18%

K21 Price Yesterday

Yesterday's Low / High
JPY 8.3847136 / JPY 8.3960341
Yesterday's Open / Close
JPY 8.3960341 / JPY 8.3847136
Yesterday's Change
2.02%
Yesterday's Volume
JPY 8,762,567.9

K21 Price History

7d Low / 7d High
JPY 0.053171549 / JPY 0.059827585
30d Low / 30d High
JPY 8.2629148 / JPY 8.600649
90d Low / 90d High
JPY 8.1990515 / JPY 9.2237128
52 Week Low / 52 Week High
JPY 8.1990515 / JPY 9.3385581
All Time HighMar 27, 2021 (3 years ago)
JPY 1,270.01
99.32%
All Time LowSep 16, 2024 (4 months ago)
JPY 8.18
4.86%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
1/29/2025
JPY 8.470845
JPY 0
JPY 8.513214
JPY 8.262915
1/28/2025
JPY 8.517504
JPY 8.470845
JPY 8.643051
JPY 8.493123
1/27/2025
JPY 8.947595
JPY 8.517504
JPY 8.947595
JPY 8.199051
1/26/2025
JPY 9.191218
JPY 8.947595
JPY 9.225792
JPY 8.959591
1/25/2025
JPY 9.293658
JPY 9.191218
JPY 9.293658
JPY 9.122056
1/24/2025
JPY 9.099632
JPY 9.293658
JPY 9.338558
JPY 9.083383
1/23/2025
JPY 9.033752
JPY 9.099632
JPY 9.090478
JPY 8.953106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,568
0.85%
Market CapJPY 2.09T
VolumeJPY 46.46B
2
JPY 3,257.07
2.91%
Market CapJPY 392.64B
VolumeJPY 21.36B
3
JPY 3.13
0.37%
Market CapJPY 180.49B
VolumeJPY 4.75B
5
JPY 239.92
1.13%
Market CapJPY 116.77B
VolumeJPY 5.92B
6
JPY 679.41
0.72%
Market CapJPY 99.14B
VolumeJPY 605.52M
8
JPY 0.334177
0.22%
Market CapJPY 49.4B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3911
JPY 0.00021828
22.10%
Market CapJPY 155.16M
VolumeJPY 234,210
3912
Market CapJPY 154.99M
VolumeJPY 611,865
3913
JPY 4.93
3.06%
Market CapJPY 154.64M
VolumeJPY 11.14M
3908
JPY 0.154741
1.87%
Market CapJPY 154.23M
VolumeJPY 401,460
3915
JPY 0.154599
2.98%
Market CapJPY 154.16M
VolumeJPY 7.05M

Data provided by Coingecko API