Kaga No Fuuka Go Sapporo Kagasou (ESTEE) Live Price

Kaga No Fuuka Go Sapporo Kagasou logo
ESTEEKaga No Fuuka Go Sapporo Kagasou
BRL 0,006048+ 204.05%
Market Cap
BRL 6,05M
204.16%
Volume (24)
BRL 1 957 789
1.82%
Circulating Supply
1 000 000 000 ESTEE
Issue Date
-

Data provided by Coingecko API

ESTEE price Statistics

Kaga No Fuuka Go Sapporo Kagasou Price Today

Kaga No Fuuka Go Sapporo Kagasou Price
BRL 0,00604846

Price Change

BRL 0,00405914
204.05%
24h Low / 24h High
BRL 0,00188569 / BRL 0,00768298

Trading Volume

BRL 1 957 789
1.82%
Volume / Market Cap
0,32356271
Market Dominance
0,000046081614%
Market Rank
#2901

Kaga No Fuuka Go Sapporo Kagasou Supply

Circulating Supply
1 000 000 000 ESTEE
Total Supply
1 000 000 000 ESTEE
Max Supply
1 000 000 000 ESTEE

Kaga No Fuuka Go Sapporo Kagasou Market Cap

Market Cap
BRL 6 050 725
204.16%

Fully Diluted
Market Cap

BRL 6 050 725
11.69%

Kaga No Fuuka Go Sapporo Kagasou Price Yesterday

Yesterday's Low / High
BRL 0,0053418721 / BRL 0,0054930686
Yesterday's Open / Close
BRL 0,0053418721 / BRL 0,0054930686
Yesterday's Change
11.65%
Yesterday's Volume
BRL 1 934 625,8

Kaga No Fuuka Go Sapporo Kagasou Price History

7d Low / 7d High
BRL 0,00036195672 / BRL 0,0013220112
30d Low / 30d High
BRL 0,0019668366 / BRL 0,0065014137
90d Low / 90d High
BRL 0,0024729964 / BRL 0,0065014137
52 Week Low / 52 Week High
BRL 0,0019668366 / BRL 0,0071894936
All Time Highzář 26., 2024 (3 days ago)
BRL 0,00827298
26.86%
All Time Lowzář 29., 2024 (0 days ago)
BRL 0,00188569
220.88%

Data provided by Coingecko API

ESTEE to BRL converter

Kaga No Fuuka Go Sapporo Kagasou
Kaga No Fuuka Go Sapporo KagasouESTEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaga No Fuuka Go Sapporo Kagasou Price Chart (ESTEE to BRL)

ESTEEBRL by TradingView

Kaga No Fuuka Go Sapporo Kagasou Exchanges

Instant crypto to crypto exchange coming soon!

Kaga No Fuuka Go Sapporo Kagasou Historical Price Data (BRL)

Date
29. 9. 2024
BRL 0,005342
BRL 0
BRL 0,006501
BRL 0,001967
28. 9. 2024
BRL 0,002782
BRL 0,005342
BRL 0,004447
BRL 0,002782
27. 9. 2024
BRL 0,004908
BRL 0,002782
BRL 0,007189
BRL 0,0038
26. 9. 2024
BRL 0,006148
BRL 0,004908
BRL 0,006148
BRL 0,006148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 379
2.05%
Market CapBRL 1,27T
VolumeBRL 17,9B
2
BRL 2 625,28
1.62%
Market CapBRL 315,67B
VolumeBRL 13,06B
4
BRL 575,74
3.79%
Market CapBRL 83,95B
VolumeBRL 937,76M
5
BRL 155,48
1.11%
Market CapBRL 72,91B
VolumeBRL 2,88B
6
BRL 0,65
5.77%
Market CapBRL 36,66B
VolumeBRL 3,15B
9
BRL 0,12
5.61%
Market CapBRL 17,79B
VolumeBRL 1,01B

Data provided by Coingecko API

More Cryptocurrencies

2900
BRL 5,97
3.42%
Market CapBRL 5,94M
VolumeBRL 20 553
2906
BRL 1,27
0.54%
Market CapBRL 5,92M
VolumeBRL 63 664
2903
BRL 0,02
4.95%
Market CapBRL 5,91M
VolumeBRL 242 071
2905
Market CapBRL 5,91M
VolumeBRL 161 863
2904
BRL 1,97
23.47%
Market CapBRL 5,9M
VolumeBRL 314 905
2907
BRL 0,00002827
2.36%
Market CapBRL 5,89M
VolumeBRL 377 396
2908
BRL 0,01
2.77%
Market CapBRL 5,88M
VolumeBRL 35 823
2910
BRL 0,03
8.08%
Market CapBRL 5,86M
VolumeBRL 149 992
2911
BRL 5,44
0.36%
Market CapBRL 5,86M
VolumeBRL 629 846
2912
BRL 0,03
5.72%
Market CapBRL 5,86M
VolumeBRL 550 995
2913
BRL 0,28
0%
Market CapBRL 5,85M
VolumeBRL 3 852
2914
BRL 0,12
3.66%
Market CapBRL 5,84M
VolumeBRL 45 268
2916
BRL 0,00000005
3.28%
Market CapBRL 5,83M
VolumeBRL 12 067
2917
BRL 0,01
13.02%
Market CapBRL 5,82M
VolumeBRL 7,9M
2915
BRL 0,34
5.56%
Market CapBRL 5,82M
VolumeBRL 64 973
2919
BRL 0,00000073
4.64%
Market CapBRL 5,8M
VolumeBRL 1 635
2920
BRL 0,02
2.39%
Market CapBRL 5,8M
VolumeBRL 325 463
2922
BRL 0,01
4.88%
Market CapBRL 5,79M
VolumeBRL 173 743
2921
BRL 0,00094769
0.14%
Market CapBRL 5,79M
VolumeBRL 826
2923
BRL 0,21
1.59%
Market CapBRL 5,78M
VolumeBRL 1,53M
2918
BRL 0,01
7.38%
Market CapBRL 5,78M
VolumeBRL 281 116
2925
BRL 0,00000072
3.97%
Market CapBRL 5,78M
VolumeBRL 810 281
2924
BRL 0,01
11.08%
Market CapBRL 5,78M
VolumeBRL 355 224
2926
BRL 0,0000074
3.84%
Market CapBRL 5,77M
VolumeBRL 4 767
2927
BRL 0,00167241
0.62%
Market CapBRL 5,76M
VolumeBRL 242
2887
Market CapBRL 5,76M
VolumeBRL 22 033
2928
BRL 0,00001297
1.03%
Market CapBRL 5,76M
VolumeBRL 1,66M
2931
Market CapBRL 5,72M
VolumeBRL 951
2930
BRL 0,07
12.21%
Market CapBRL 5,72M
VolumeBRL 142 592
2929
BRL 0,02
0.49%
Market CapBRL 5,72M
VolumeBRL 168 233
2932
BRL 0,00080619
0%
Market CapBRL 5,78M
VolumeBRL 712
2933
BRL 8,74
4.55%
Market CapBRL 5,69M
VolumeBRL 35 750
2934
BRL 0,01
20.45%
Market CapBRL 5,65M
VolumeBRL 96 604
2935
BRL 0,02
1.28%
Market CapBRL 5,64M
VolumeBRL 260
2936
BRL 0,12
2.51%
Market CapBRL 5,63M
VolumeBRL 213 535
2937
BRL 0,28
2.28%
Market CapBRL 5,62M
VolumeBRL 31
2939
BRL 11,72
2.16%
Market CapBRL 5,62M
VolumeBRL 586 978
2940
BRL 0,00000006
2.35%
Market CapBRL 5,61M
VolumeBRL 355 476
2941
BRL 0,04
0.59%
Market CapBRL 5,61M
VolumeBRL 913 174
2942
BRL 0,04
2.23%
Market CapBRL 5,61M
VolumeBRL 24,49M
2943
BRL 0,00467152
8.36%
Market CapBRL 5,6M
VolumeBRL 760
2944
BRL 0,08
1.49%
Market CapBRL 5,6M
VolumeBRL 348 867
2938
BRL 0,05
10.83%
Market CapBRL 5,6M
VolumeBRL 260 805
2946
BRL 0,03
3.82%
Market CapBRL 5,59M
VolumeBRL 739 004
2947
Market CapBRL 5,58M
VolumeBRL 209 899
2945
BRL 0,02
2.16%
Market CapBRL 5,58M
VolumeBRL 5 961
2948
BRL 0,01
2.63%
Market CapBRL 5,57M
VolumeBRL 39 889
2949
BRL 0,92
156.43%
Market CapBRL 5,57M
VolumeBRL 0
2950
BRL 0,00000001
4.59%
Market CapBRL 5,56M
VolumeBRL 56 595
2951
BRL 0,0003788
0%
Market CapBRL 5,56M
VolumeBRL 65
2953
BRL 0,55
84.63%
Market CapBRL 5,54M
VolumeBRL 529 452
Market CapBRL 5,54M
VolumeBRL 2,92M
2954
BRL 0,12
0.93%
Market CapBRL 5,53M
VolumeBRL 74 212
2955
BRL 2,12
3.16%
Market CapBRL 5,52M
VolumeBRL 1 978
Market CapBRL 5,51M
VolumeBRL 9 432
2957
BRL 0,01
0%
Market CapBRL 5,49M
VolumeBRL 62
2958
BRL 0,00002511
0.12%
Market CapBRL 5,48M
VolumeBRL 84 412
2959
BRL 0,06
1.92%
Market CapBRL 5,48M
VolumeBRL 361 001
2960
BRL 0,31
5.89%
Market CapBRL 5,48M
VolumeBRL 3,07M
2961
BRL 0,01
5.75%
Market CapBRL 5,47M
VolumeBRL 256 488
2963
BRL 0,00164558
20.03%
Market CapBRL 5,45M
VolumeBRL 7,94M
2962
BRL 0,54
1.59%
Market CapBRL 5,45M
VolumeBRL 36 776
2965
Market CapBRL 5,44M
VolumeBRL 120
2966
BRL 0,24
1.91%
Market CapBRL 5,43M
VolumeBRL 149
2964
BRL 0,05
3.77%
Market CapBRL 5,43M
VolumeBRL 30 318
2967
BRL 0,01
7.30%
Market CapBRL 5,42M
VolumeBRL 7 297
2969
BRL 0,02
3.32%
Market CapBRL 5,42M
VolumeBRL 21 420
2968
BRL 0,01
7.13%
Market CapBRL 5,41M
VolumeBRL 98 637
2970
BRL 0,03
1.98%
Market CapBRL 5,4M
VolumeBRL 22 198
2971
BRL 0,11
2.98%
Market CapBRL 5,39M
VolumeBRL 72 171
2972
BRL 0,01
0.00%
Market CapBRL 5,38M
VolumeBRL 2 950
2973
BRL 0,01
7.24%
Market CapBRL 5,37M
VolumeBRL 105 418
2974
Market CapBRL 5,57M
VolumeBRL 0
2975
BRL 0,00000013
2.56%
Market CapBRL 5,33M
VolumeBRL 464 202
2976
BRL 0,01
9.94%
Market CapBRL 5,31M
VolumeBRL 212 882
2977
BRL 0,01
10.79%
Market CapBRL 5,3M
VolumeBRL 13 185
2978
BRL 0,06
7.11%
Market CapBRL 5,3M
VolumeBRL 68 070
2979
BRL 0,28
3.10%
Market CapBRL 5,27M
VolumeBRL 757
2980
BRL 0,00001383
17.17%
Market CapBRL 5,25M
VolumeBRL 1,97M
2981
BRL 11,92
3.29%
Market CapBRL 5,24M
VolumeBRL 744
2982
BRL 0,00067894
0.71%
Market CapBRL 5,24M
VolumeBRL 24 081
2983
BRL 0,1
0.21%
Market CapBRL 5,22M
VolumeBRL 300 414
2984
BRL 0,01
2.52%
Market CapBRL 5,19M
VolumeBRL 51 573
2985
BRL 0,05
8.68%
Market CapBRL 5,17M
VolumeBRL 211 682
2986
BRL 0,00497508
1.75%
Market CapBRL 5,17M
VolumeBRL 58 461
2987
BRL 0,01
7.78%
Market CapBRL 5,17M
VolumeBRL 200 302
2988
BRL 0,01
0.10%
Market CapBRL 5,17M
VolumeBRL 1,02M
2989
BRL 0,01
16.35%
Market CapBRL 5,16M
VolumeBRL 143
2990
BRL 5,53
1.36%
Market CapBRL 5,15M
VolumeBRL 4 441
2991
BRL 0,22
11.71%
Market CapBRL 5,15M
VolumeBRL 110 190
2993
BRL 0,07
0.70%
Market CapBRL 5,14M
VolumeBRL 5 288
2995
BRL 0,72
2.59%
Market CapBRL 5,13M
VolumeBRL 2 937
2994
BRL 66,52
3.78%
Market CapBRL 5,13M
VolumeBRL 37 467
2996
BRL 0,31
2.89%
Market CapBRL 5,12M
VolumeBRL 312
2992
BRL 0,05
0.02%
Market CapBRL 5,12M
VolumeBRL 11 968
2997
BRL 0,01
16.29%
Market CapBRL 5,11M
VolumeBRL 304 576
2998
BRL 0,01
2.59%
Market CapBRL 5,1M
VolumeBRL 627
2999
BRL 0,27
3.14%
Market CapBRL 5,1M
VolumeBRL 3 993
3000
BRL 1,68
11.81%
Market CapBRL 5,08M
VolumeBRL 168 926
2900
BRL 5,97
3.42%
Market CapBRL 5,94M
VolumeBRL 20 553
2906
BRL 1,27
0.54%
Market CapBRL 5,92M
VolumeBRL 63 664

Data provided by Coingecko API