Conic (CNC) Live Price

Conic logo
CNCConic
BRL 1,86-2.48%
Market Cap
BRL 7,29M
2.32%
Volume (24)
BRL 166 354
0.51%
Circulating Supply
3 913 151 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 1,86

Price Change

BRL -0,047412482
2.48%
24h Low / 24h High
BRL 1,86 / BRL 1,92

Trading Volume

BRL 166 354
0.51%
Volume / Market Cap
0,022805298
Market Dominance
0,00005345111%
Market Rank
#2581

Conic Supply

Circulating Supply
3 913 151,295 CNC
Total Supply
7 083 638,452 CNC
Max Supply
10 000 000 CNC

Conic Market Cap

Market Cap
BRL 7 294 533
2.32%

Fully Diluted
Market Cap

BRL 13 204 661
0.07%

Conic Price Yesterday

Yesterday's Low / High
BRL 1,8617174 / BRL 1,8691499
Yesterday's Open / Close
BRL 1,8617174 / BRL 1,8691499
Yesterday's Change
0.29%
Yesterday's Volume
BRL 166 307,16

Conic Price History

7d Low / 7d High
BRL 0,30819615 / BRL 0,42407831
30d Low / 30d High
BRL 1,8611289 / BRL 1,9485667
90d Low / 90d High
BRL 1,6538422 / BRL 2,1249371
52 Week Low / 52 Week High
BRL 1,6538422 / BRL 2,266741
All Time Highbře 1., 2023 (1 years ago)
BRL 63,28
97.05%
All Time Lowčvn 13., 2024 (2 days ago)
BRL 1,59
17.28%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
15. 6. 2024
BRL 1,909159
BRL 0
BRL 1,916693
BRL 1,861129
14. 6. 2024
BRL 1,662236
BRL 1,909159
BRL 1,976319
BRL 1,659082
13. 6. 2024
BRL 1,920065
BRL 1,662236
BRL 1,922952
BRL 1,653842
12. 6. 2024
BRL 2,122886
BRL 1,920065
BRL 2,126899
BRL 1,898274
11. 6. 2024
BRL 2,188811
BRL 2,122886
BRL 2,198574
BRL 2,109623
10. 6. 2024
BRL 2,250896
BRL 2,188811
BRL 2,250896
BRL 2,190775
9. 6. 2024
BRL 2,24258
BRL 2,250896
BRL 2,266741
BRL 2,230323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 088
0.00%
Market CapBRL 1,3T
VolumeBRL 13,07B
2
BRL 3 559,01
2.08%
Market CapBRL 427,67B
VolumeBRL 11,75B
4
BRL 604,56
0.27%
Market CapBRL 93,02B
VolumeBRL 577,55M
5
BRL 144,58
0.71%
Market CapBRL 66,81B
VolumeBRL 1,2B
8
BRL 0,49
2.87%
Market CapBRL 27,15B
VolumeBRL 667,32M
9
BRL 0,14
0.65%
Market CapBRL 19,71B
VolumeBRL 477,6M

Data provided by Coingecko API

More Cryptocurrencies

2578
BRL 0,16
0.03%
Market CapBRL 7,31M
VolumeBRL 13 731
2579
BRL 0,08
5.90%
Market CapBRL 7,31M
VolumeBRL 264 705
2582
BRL 7,3
4.42%
Market CapBRL 7,3M
VolumeBRL 11 705
2580
BRL 0,07
2.69%
Market CapBRL 7,29M
VolumeBRL 819 253
2587
BRL 0,00072761
0.60%
Market CapBRL 7,28M
VolumeBRL 1 325

Data provided by Coingecko API