Conic (CNC) Live Price

Conic logo
CNCConic
BRL 5,66+2.19%
Market Cap
BRL 20,68M
1.62%
Volume (24)
BRL 189 962
109.06%
Circulating Supply
3 654 389 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 5,66

Price Change

BRL 0,121253
2.19%
24h Low / 24h High
BRL 5,5 / BRL 5,73

Trading Volume

BRL 189 962
109.06%
Volume / Market Cap
0,0091857585
Market Dominance
0,00015684888%
Market Rank
#1945

Conic Supply

Circulating Supply
3 654 388,508 CNC
Total Supply
7 058 104,625 CNC
Max Supply
10 000 000 CNC

Conic Market Cap

Market Cap
BRL 20 680 056
1.62%

Fully Diluted
Market Cap

BRL 39 941 566
1.20%

Conic Price Yesterday

Yesterday's Low / High
BRL 5,5144794 / BRL 5,6695551
Yesterday's Open / Close
BRL 5,5144794 / BRL 5,6695551
Yesterday's Change
1.22%
Yesterday's Volume
BRL 352 541,63

Conic Price History

7d Low / 7d High
BRL 1,0607567 / BRL 1,3515271
30d Low / 30d High
BRL 5,4537603 / BRL 6,8307952
90d Low / 90d High
BRL 5,3721073 / BRL 6,8307952
52 Week Low / 52 Week High
BRL 5,3721073 / BRL 6,8307952
All Time Highbře 1., 2023 (1 years ago)
BRL 63,28
91.07%
All Time Lowzář 19., 2022 (1 years ago)
BRL 2,14
163.71%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
5. 4. 2024
BRL 5,727115
BRL 0
BRL 5,742825
BRL 5,45376
4. 4. 2024
BRL 5,732352
BRL 5,727115
BRL 6,830795
BRL 5,660897
3. 4. 2024
BRL 5,463258
BRL 5,732352
BRL 5,914594
BRL 5,374112
2. 4. 2024
BRL 5,81348
BRL 5,463258
BRL 5,81599
BRL 5,372107
1. 4. 2024
BRL 6,217293
BRL 5,81348
BRL 6,326259
BRL 5,684637
31. 3. 2024
BRL 5,675802
BRL 6,217293
BRL 6,253916
BRL 5,675802
30. 3. 2024
BRL 6,305186
BRL 5,675802
BRL 6,812724
BRL 5,734962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 972
1.78%
Market CapBRL 1,35T
VolumeBRL 17,36B
2
BRL 3 374,76
1.51%
Market CapBRL 403,98B
VolumeBRL 8,54B
4
BRL 587,53
0.98%
Market CapBRL 90,2B
VolumeBRL 737,07M
7
BRL 0,59
0.94%
Market CapBRL 32,6B
VolumeBRL 774,79M
10
BRL 0,58
1.58%
Market CapBRL 20,57B
VolumeBRL 242,88M
624
BRL 1,01
0.35%
Market CapBRL 70,97M
VolumeBRL 3,78M

Data provided by Coingecko API

More Cryptocurrencies

1942
BRL 0,06
5.62%
Market CapBRL 20,82M
VolumeBRL 8,34M
1943
BRL 0,56
0.39%
Market CapBRL 20,82M
VolumeBRL 4,5M
1944
BRL 2,43
0.69%
Market CapBRL 20,71M
VolumeBRL 198 656
1946
BRL 0,02
4.13%
Market CapBRL 20,68M
VolumeBRL 45 361
1947
BRL 0,01
5.57%
Market CapBRL 20,62M
VolumeBRL 2,64M

Data provided by Coingecko API