KAGE NETWORK (KAGE) Live Price

KAGE NETWORK logo
KAGEKAGE NETWORK
INR 0,791286-18.83%
Market Cap
INR 79,13M
18.83%
Volume (24)
INR 700 347
0.06%
Circulating Supply
100 000 000 KAGE
Issue Date
-

Data provided by Coingecko API

KAGE price Statistics

KAGE NETWORK Price Today

KAGE NETWORK Price
INR 0,791286

Price Change

INR -0,18351274
18.83%
24h Low / 24h High
INR 0,763078 / INR 0,978426

Trading Volume

INR 700 347
0.06%
Volume / Market Cap
0,008850748
Market Dominance
0,000042175354%
Market Rank
#2909

KAGE NETWORK Supply

Circulating Supply
100 000 000 KAGE
Total Supply
100 000 000 KAGE
Max Supply
100 000 000 KAGE

KAGE NETWORK Market Cap

Market Cap
INR 79 128 566
18.83%

Fully Diluted
Market Cap

INR 79 128 566
7.64%

KAGE NETWORK Price Yesterday

Yesterday's Low / High
INR 0,85647617 / INR 0,85700956
Yesterday's Open / Close
INR 0,85647617 / INR 0,85700956
Yesterday's Change
7.64%
Yesterday's Volume
INR 818 342,07

KAGE NETWORK Price History

7d Low / 7d High
INR 0,0074608051 / INR 0,014827725
30d Low / 30d High
INR 0,84169781 / INR 0,97713821
90d Low / 90d High
INR 0,62441227 / INR 0,97713821
52 Week Low / 52 Week High
INR 0,62441227 / INR 1,313181
All Time Highzář 10., 2024 (11 days ago)
INR 2,03
61.06%
All Time Lowzář 18., 2024 (2 days ago)
INR 0,622102
27.29%

Data provided by Coingecko API

KAGE to INR converter

KAGE NETWORK
KAGE NETWORKKAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAGE NETWORK Price Chart (KAGE to INR)

KAGEINR by TradingView

KAGE NETWORK Exchanges

Instant crypto to crypto exchange coming soon!

KAGE NETWORK Historical Price Data (INR)

Date
20. 9. 2024
INR 0,860866
INR 0
INR 0,977138
INR 0,841698
19. 9. 2024
INR 0,639983
INR 0,860866
INR 0,873443
INR 0,639983
18. 9. 2024
INR 0,745995
INR 0,639983
INR 0,748339
INR 0,624412
17. 9. 2024
INR 0,850579
INR 0,745995
INR 0,850579
INR 0,653813
16. 9. 2024
INR 0,840982
INR 0,850579
INR 0,937751
INR 0,806289
15. 9. 2024
INR 0,80586
INR 0,840982
INR 1,079683
INR 0,80586
14. 9. 2024
INR 1,313181
INR 0,80586
INR 1,313181
INR 0,80588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 095
0.58%
Market CapINR 1,25T
VolumeINR 24,93B
2
INR 2 551,81
0.26%
Market CapINR 306,98B
VolumeINR 14,07B
4
INR 586,1
2.54%
Market CapINR 85,52B
VolumeINR 857,45M
5
INR 147,49
2.45%
Market CapINR 69,09B
VolumeINR 2,77B
7
INR 0,58492
0.46%
Market CapINR 33,01B
VolumeINR 875,54M
9
INR 0,106414
0.45%
Market CapINR 15,54B
VolumeINR 549,67M

Data provided by Coingecko API

More Cryptocurrencies

2897
INR 0,807963
1.01%
Market CapINR 80,76M
VolumeINR 1,31M
2900
INR 0,26257
1.28%
Market CapINR 80,72M
VolumeINR 54 650
2901
INR 0,080485
29.59%
Market CapINR 80,48M
VolumeINR 1,32M
2902
INR 0,174907
13.26%
Market CapINR 80,45M
VolumeINR 62 266
2903
INR 0,709032
0.28%
Market CapINR 80,23M
VolumeINR 3 843
2905
INR 0,557298
13.53%
Market CapINR 80,08M
VolumeINR 11,81M
2904
INR 1,43
0.76%
Market CapINR 80,08M
VolumeINR 4,66M
2907
INR 3,99
3.34%
Market CapINR 79,76M
VolumeINR 9,63M
2908
INR 0,079436
34.61%
Market CapINR 79,43M
VolumeINR 55,45M
2910
INR 0,066078
9.02%
Market CapINR 79,28M
VolumeINR 269
2912
INR 0,791915
18.69%
Market CapINR 79,19M
VolumeINR 700 904
2911
INR 3,78
6.98%
Market CapINR 79,17M
VolumeINR 2,15M
2913
INR 0,00018792
0.38%
Market CapINR 79,04M
VolumeINR 55,6M
2914
INR 0,00784146
13.13%
Market CapINR 79,01M
VolumeINR 1,26M
2915
INR 3,52
0.90%
Market CapINR 79M
VolumeINR 132 171
2917
INR 26,29
16.56%
Market CapINR 78,86M
VolumeINR 2,96M
2916
INR 1 029,97
3.41%
Market CapINR 78,84M
VolumeINR 1,72M
2918
INR 1 880 645
0%
Market CapINR 78,99M
VolumeINR 203
2919
INR 1,53
10.44%
Market CapINR 78,54M
VolumeINR 2,28M
2920
INR 2,18
2.95%
Market CapINR 78,13M
VolumeINR 643
2921
INR 0,191761
0.76%
Market CapINR 78,12M
VolumeINR 579 764
2922
INR 3,91
0%
Market CapINR 78,55M
VolumeINR 140
2923
INR 0,081714
1.87%
Market CapINR 77,83M
VolumeINR 136,95M
2926
INR 0,00000018
10.53%
Market CapINR 77,69M
VolumeINR 3,31M
2924
INR 0,077655
9.01%
Market CapINR 77,66M
VolumeINR 4,01M
2930
INR 0,04137974
7.55%
Market CapINR 77,42M
VolumeINR 4,61M
2927
INR 14,07
2.35%
Market CapINR 77,41M
VolumeINR 335 565
2929
INR 0,077319
0.72%
Market CapINR 77,32M
VolumeINR 175 258
2928
INR 1 974,84
9.32%
Market CapINR 77,32M
VolumeINR 941 285
2931
INR 0,02741416
7.47%
Market CapINR 77,19M
VolumeINR 683 417
2932
INR 57 458 554
25.61%
Market CapINR 77,06M
VolumeINR 905 155
2934
INR 1,29
9.33%
Market CapINR 76,72M
VolumeINR 10,85M
2935
INR 4,46
2.63%
Market CapINR 76,63M
VolumeINR 931 004
2937
INR 0,076582
3.51%
Market CapINR 76,58M
VolumeINR 40 626
2936
Market CapINR 76,57M
VolumeINR 2 257
2933
INR 0,978421
1.22%
Market CapINR 76,48M
VolumeINR 499 620
2925
INR 1,11
3.46%
Market CapINR 76,25M
VolumeINR 4,73M
Market CapINR 76,03M
VolumeINR 3,02M
2940
INR 0,00009744
0.08%
Market CapINR 75,99M
VolumeINR 44 897
2941
INR 0,00322082
2.25%
Market CapINR 75,92M
VolumeINR 806 793
2938
INR 1,019
1.68%
Market CapINR 75,88M
VolumeINR 33,69M
2942
INR 23,79
0.48%
Market CapINR 75,83M
VolumeINR 831
2943
INR 5,7
0.54%
Market CapINR 75,71M
VolumeINR 118 221
2944
INR 0,140277
4.88%
Market CapINR 75,55M
VolumeINR 54 301
2946
INR 25,12
13.63%
Market CapINR 75,37M
VolumeINR 2,79M
2945
INR 36,04
0.06%
Market CapINR 75,36M
VolumeINR 2,39M
2947
INR 80,93
0.15%
Market CapINR 75,29M
VolumeINR 2 257
2948
INR 0,01053053
0%
Market CapINR 75,54M
VolumeINR 33 247
2949
INR 0,412278
5.17%
Market CapINR 75,12M
VolumeINR 1,03M
2954
INR 0,75032
7.84%
Market CapINR 75,03M
VolumeINR 766 377
2950
INR 20,28
8.73%
Market CapINR 74,97M
VolumeINR 195,89M
2951
INR 8,36
0%
Market CapINR 75,29M
VolumeINR 1 725
2952
INR 0,795703
0.44%
Market CapINR 74,91M
VolumeINR 911 410
2953
INR 0,074436
6.82%
Market CapINR 74,82M
VolumeINR 3,79M
2955
INR 1,12
3.11%
Market CapINR 74,7M
VolumeINR 384 073
2958
INR 7 456,1
0.96%
Market CapINR 74,56M
VolumeINR 31,82M
2956
INR 3,94
1.18%
Market CapINR 74,51M
VolumeINR 4,96M
2957
INR 0,296876
0.03%
Market CapINR 74,48M
VolumeINR 175
2959
INR 0,095798
0%
Market CapINR 74,74M
VolumeINR 2 515
2960
INR 0,226885
0.63%
Market CapINR 74,18M
VolumeINR 147 839
2961
INR 1,72
0%
Market CapINR 74,57M
VolumeINR 927
2962
INR 3,9
1.62%
Market CapINR 73,99M
VolumeINR 36 868
2963
INR 0,625758
10.54%
Market CapINR 73,93M
VolumeINR 48 734
2964
INR 0,0003392
0%
Market CapINR 74,08M
VolumeINR 924
2966
INR 0,273035
19.93%
Market CapINR 73,83M
VolumeINR 14,81M
2965
INR 49,09
0.56%
Market CapINR 73,82M
VolumeINR 1,95M
2967
INR 0,100577
0.99%
Market CapINR 73,75M
VolumeINR 1,46M
2968
INR 0,00012431
0.51%
Market CapINR 73,62M
VolumeINR 124 824
2969
INR 0,735175
18.17%
Market CapINR 73,52M
VolumeINR 262 576
2971
INR 0,074437
2.39%
Market CapINR 73,22M
VolumeINR 359 172
2972
INR 0,073192
19.43%
Market CapINR 73,14M
VolumeINR 38,7M
2970
INR 0,072673
4.94%
Market CapINR 73,11M
VolumeINR 10,28M
2973
INR 820,51
3.13%
Market CapINR 73,08M
VolumeINR 10 833
2978
Market CapINR 73,07M
VolumeINR 4,86M
2974
INR 0,073065
0%
Market CapINR 73,06M
VolumeINR 30 886
2975
INR 0,00024691
4.08%
Market CapINR 72,93M
VolumeINR 97 280
2977
INR 16,15
0.60%
Market CapINR 72,82M
VolumeINR 165 741
2976
INR 4,85
10.53%
Market CapINR 72,67M
VolumeINR 22,25M
2979
INR 0,00415364
76.06%
Market CapINR 72,45M
VolumeINR 738 956
Market CapINR 72,75M
VolumeINR 6 904
2981
INR 83,36
1.34%
Market CapINR 72,41M
VolumeINR 14 981
2982
INR 0,279084
4.04%
Market CapINR 72,37M
VolumeINR 14 875
2983
INR 0,12538
0.08%
Market CapINR 72,31M
VolumeINR 6,9M
2984
INR 6,24
2.10%
Market CapINR 72,22M
VolumeINR 498 100
2985
INR 0,214592
1.57%
Market CapINR 72,12M
VolumeINR 2,93M
2986
INR 0,23183
2.70%
Market CapINR 72,07M
VolumeINR 4,87M
2987
INR 0,078615
18.87%
Market CapINR 71,87M
VolumeINR 2,84M
2988
INR 0,184973
443.01%
Market CapINR 71,77M
VolumeINR 37,3M
2989
INR 0,297252
1.20%
Market CapINR 71,69M
VolumeINR 29 681
2990
INR 3,76
0.35%
Market CapINR 71,56M
VolumeINR 7 282
2992
Market CapINR 71,39M
VolumeINR 20 751
2991
INR 0,00403102
0.74%
Market CapINR 71,34M
VolumeINR 121 710
2993
INR 3,63
0.06%
Market CapINR 71,33M
VolumeINR 330 845
2994
INR 0,071405
7.24%
Market CapINR 71,32M
VolumeINR 42 318
2995
INR 0,071278
22.02%
Market CapINR 71,26M
VolumeINR 2,63M
2996
INR 1,42
2.05%
Market CapINR 71,14M
VolumeINR 10 912
2998
INR 7 033,2
0.56%
Market CapINR 71,01M
VolumeINR 1,89M
2999
INR 0,090066
12.97%
Market CapINR 70,95M
VolumeINR 681 434
3000
INR 0,0000001
5.61%
Market CapINR 70,9M
VolumeINR 19,21M
2897
INR 0,807963
1.01%
Market CapINR 80,76M
VolumeINR 1,31M
2900
INR 0,26257
1.28%
Market CapINR 80,72M
VolumeINR 54 650

Data provided by Coingecko API