Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 1,019 -0.57%
Market Cap
INR 52,12M
0.15%
Volume (24)
INR 54 639
54.08%
Circulating Supply
51 143 025 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 1,019

Price Change

INR -0,0058536811
0.57%
24h Low / 24h High
INR 1,005 / INR 1,037

Trading Volume

INR 54 639
54.08%
Volume / Market Cap
0,0010483433
Market Dominance
0,000025671737%
Market Rank
#3600

Zeitgeist Supply

Circulating Supply
51 143 025,46 ZTG
Total Supply
111 154 947,443 ZTG
Max Supply
111 154 947,443 ZTG

Zeitgeist Market Cap

Market Cap
INR 52 119 376
0.15%

Fully Diluted
Market Cap

INR 113 276 960
1.09%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 1,006733 / INR 1,0094661
Yesterday's Open / Close
INR 1,006733 / INR 1,0094661
Yesterday's Change
1.08%
Yesterday's Volume
INR 56 588,414

Zeitgeist Price History

7d Low / 7d High
INR 0,011968798 / INR 0,013662835
30d Low / 30d High
INR 1,0064091 / INR 1,038457
90d Low / 90d High
INR 1,0064091 / INR 1,1234365
52 Week Low / 52 Week High
INR 1,0064091 / INR 1,1487163
All Time Highčvc 24., 2022 (2 years ago)
INR 25,97
96.08%
All Time Lowsrp 11., 2024 (2 months ago)
INR 0,76154
33.82%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
1. 11. 2024
INR 1,036752
INR 0
INR 1,038457
INR 1,006409
31. 10. 2024
INR 1,080126
INR 1,036752
INR 1,087042
INR 1,013425
30. 10. 2024
INR 1,119393
INR 1,080126
INR 1,123437
INR 1,078584
29. 10. 2024
INR 1,081357
INR 1,119393
INR 1,120639
INR 1,077517
28. 10. 2024
INR 1,078871
INR 1,081357
INR 1,148716
INR 1,050322
27. 10. 2024
INR 1,056368
INR 1,078871
INR 1,070139
INR 1,044908
26. 10. 2024
INR 1,067098
INR 1,056368
INR 1,093215
INR 1,051216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 659
0.61%
Market CapINR 1,38T
VolumeINR 46,07B
2
INR 2 505,54
0.32%
Market CapINR 301,89B
VolumeINR 16,57B
4
INR 575,28
0.11%
Market CapINR 83,87B
VolumeINR 738,13M
5
INR 166,75
0.58%
Market CapINR 78,47B
VolumeINR 3,29B
7
INR 0,512056
0.20%
Market CapINR 29,13B
VolumeINR 1,09B
9
INR 0,162066
3.82%
Market CapINR 23,76B
VolumeINR 2,21B

Data provided by Coingecko API

More Cryptocurrencies

3500
INR 661,97
0.06%
Market CapINR 59,29M
VolumeINR 31 339
3501
INR 43,55
0.51%
Market CapINR 59,21M
VolumeINR 15,16M
3502
INR 0,00006453
4.18%
Market CapINR 59,17M
VolumeINR 188 314
3503
INR 285,25
0.66%
Market CapINR 59,05M
VolumeINR 886
3505
INR 0,234688
0.16%
Market CapINR 58,88M
VolumeINR 1 224
3521
INR 0,058611
2.31%
Market CapINR 58,83M
VolumeINR 12,93M
3506
INR 0,057078
10.61%
Market CapINR 58,79M
VolumeINR 2,7M
3507
INR 0,00014197
5.39%
Market CapINR 58,75M
VolumeINR 1,22M
3508
INR 0,058713
29.78%
Market CapINR 58,74M
VolumeINR 188,37M
Market CapINR 58,6M
VolumeINR 192 837
3510
INR 0,01358234
4.14%
Market CapINR 58,37M
VolumeINR 175 058
3511
INR 0,02243849
0.18%
Market CapINR 58,36M
VolumeINR 82 459
Market CapINR 58,24M
VolumeINR 102 309
Market CapINR 58,15M
VolumeINR 5,95M
3516
INR 0,058033
6.69%
Market CapINR 58,07M
VolumeINR 444 953
3514
INR 1,78
0.84%
Market CapINR 58,01M
VolumeINR 32 774
Market CapINR 58,01M
VolumeINR 2,71M
3517
INR 11,21
0.83%
Market CapINR 57,88M
VolumeINR 9,17M
3519
INR 0,070238
306.44%
Market CapINR 57,82M
VolumeINR 37 018
3518
INR 0,057701
15.99%
Market CapINR 57,7M
VolumeINR 13,1M
3522
Market CapINR 57,7M
VolumeINR 2,87M
3523
INR 5,01
0%
Market CapINR 56,5M
VolumeINR 0
3525
Market CapINR 57,48M
VolumeINR 20M
3526
INR 0,057449
5.38%
Market CapINR 57,45M
VolumeINR 279 600
3524
INR 6,61
9.43%
Market CapINR 57,41M
VolumeINR 1,96M
3527
INR 2,74
0.88%
Market CapINR 57,4M
VolumeINR 26 612
3529
INR 0,061683
0.72%
Market CapINR 57,26M
VolumeINR 72 702
3528
INR 0,01613754
10.67%
Market CapINR 57,25M
VolumeINR 781 949
3530
INR 0,00870582
5.92%
Market CapINR 57,12M
VolumeINR 9M
3531
INR 8 138,23
4.06%
Market CapINR 56,97M
VolumeINR 967 363
Market CapINR 56,78M
VolumeINR 190 742
3534
INR 0,00075681
6.63%
Market CapINR 56,74M
VolumeINR 1,04M
3535
INR 0,056658
6.29%
Market CapINR 56,63M
VolumeINR 4,1M
3536
INR 5 423,66
4.04%
Market CapINR 56,6M
VolumeINR 192 430
3537
INR 10,43
8.12%
Market CapINR 56,56M
VolumeINR 5,57M
3520
INR 0,808495
7.16%
Market CapINR 56,55M
VolumeINR 8,06M
3538
Market CapINR 56,53M
VolumeINR 1,41M
3539
INR 0,364217
1.24%
Market CapINR 56,52M
VolumeINR 4,56M
3532
INR 0,056915
50.39%
Market CapINR 56,51M
VolumeINR 15,44M
3540
INR 0,00013413
2.98%
Market CapINR 56,43M
VolumeINR 2M
3541
INR 0,062988
0.23%
Market CapINR 56,41M
VolumeINR 1,58M
3542
INR 7,24
42.24%
Market CapINR 56,31M
VolumeINR 8,18M
3543
INR 0,687289
1.32%
Market CapINR 56,29M
VolumeINR 876 280
Market CapINR 56,29M
VolumeINR 24,17M
3544
INR 0,057395
7.26%
Market CapINR 56,27M
VolumeINR 2,12M
3546
INR 0,055981
4.63%
Market CapINR 55,98M
VolumeINR 182 603
3547
INR 0,998338
9.05%
Market CapINR 55,93M
VolumeINR 1,27M
3548
INR 0,00005579
0.15%
Market CapINR 55,85M
VolumeINR 13 231
3550
INR 0,573786
12.70%
Market CapINR 55,78M
VolumeINR 8,57M
3549
INR 0,03011876
3.29%
Market CapINR 55,77M
VolumeINR 235 376
3551
INR 0,199299
1.09%
Market CapINR 55,77M
VolumeINR 2,16M
3553
INR 6,03
5.45%
Market CapINR 55,39M
VolumeINR 27,8M
3554
INR 1,42
1.32%
Market CapINR 55,31M
VolumeINR 4,94M
3555
INR 0,955861
39.93%
Market CapINR 55,27M
VolumeINR 97 889
3556
INR 0,05525
0.43%
Market CapINR 55,22M
VolumeINR 6 102
3557
INR 0,04048563
36.16%
Market CapINR 55,16M
VolumeINR 5,34M
3585
INR 0,00000008
134.18%
Market CapINR 55,04M
VolumeINR 33,04M
3559
INR 0,04985476
6.19%
Market CapINR 54,86M
VolumeINR 65 910
3560
INR 28,53
9.05%
Market CapINR 54,78M
VolumeINR 1,27M
3558
INR 0,57012
9.09%
Market CapINR 54,76M
VolumeINR 700 920
3641
INR 0
126.60%
Market CapINR 54,63M
VolumeINR 26 265
3562
INR 0,02342788
3.36%
Market CapINR 54,62M
VolumeINR 5 397
3552
INR 0,054589
2.55%
Market CapINR 54,59M
VolumeINR 1,11M
3563
Market CapINR 54,57M
VolumeINR 1,21M
3571
INR 0,054527
23.06%
Market CapINR 54,47M
VolumeINR 4,12M
3565
INR 0,00005381
7.95%
Market CapINR 54,38M
VolumeINR 568 144
3561
INR 0,054321
1.50%
Market CapINR 54,36M
VolumeINR 31,53M
Market CapINR 54,19M
VolumeINR 2,4M
3568
INR 4,5
0.32%
Market CapINR 54,19M
VolumeINR 706 312
3569
INR 7,84
2.62%
Market CapINR 54,1M
VolumeINR 21,47M
3572
INR 0,337066
5.33%
Market CapINR 54,02M
VolumeINR 11,6M
3575
INR 0,062824
0.84%
Market CapINR 54,02M
VolumeINR 79 889
3570
INR 1,96
2.37%
Market CapINR 53,99M
VolumeINR 48 277
3564
INR 0,12726
1.84%
Market CapINR 53,91M
VolumeINR 25 240
3574
INR 0,00268441
4.06%
Market CapINR 53,7M
VolumeINR 41 445
3573
INR 0,374369
10.75%
Market CapINR 53,7M
VolumeINR 15,18M
3566
INR 2,55
3.99%
Market CapINR 53,67M
VolumeINR 720 177
3576
INR 1,5
1.71%
Market CapINR 53,59M
VolumeINR 415 325
3578
INR 70,31
3.34%
Market CapINR 53,59M
VolumeINR 22 045
3577
INR 3,42
3.78%
Market CapINR 53,58M
VolumeINR 71 673
3580
INR 0,00000053
1.50%
Market CapINR 53,39M
VolumeINR 29 595
Market CapINR 53,38M
VolumeINR 5,13M
3581
INR 8 741,85
0.11%
Market CapINR 53,37M
VolumeINR 60 841
3583
Market CapINR 53,35M
VolumeINR 227 308
3582
INR 0,334883
0%
Market CapINR 53,34M
VolumeINR 6 698
3584
Market CapINR 53,19M
VolumeINR 234 979
3596
INR 0,05227
1.60%
Market CapINR 52,96M
VolumeINR 2,63M
3587
INR 0,00049055
19.67%
Market CapINR 52,86M
VolumeINR 11,88M
3586
INR 0,18058
2.61%
Market CapINR 52,85M
VolumeINR 12 935
3595
INR 0,052591
11.01%
Market CapINR 52,81M
VolumeINR 18,16M
3590
INR 0,099231
30.58%
Market CapINR 52,79M
VolumeINR 156 770
3588
INR 0,23977
0.91%
Market CapINR 52,75M
VolumeINR 192 553
3589
INR 1,075
0.51%
Market CapINR 52,72M
VolumeINR 2 871
3591
INR 0,053303
13.37%
Market CapINR 52,71M
VolumeINR 620 088
3592
INR 6,2
0%
Market CapINR 52,63M
VolumeINR 8 480
3593
INR 0,41335
1.60%
Market CapINR 52,57M
VolumeINR 4,83M
3594
INR 0,311076
0.73%
Market CapINR 52,52M
VolumeINR 12 981
3597
INR 0,01615833
2.55%
Market CapINR 52,36M
VolumeINR 89,38M
3598
INR 0,750225
7.25%
Market CapINR 52,13M
VolumeINR 344 022
3500
INR 661,97
0.06%
Market CapINR 59,29M
VolumeINR 31 339
3501
INR 43,55
0.51%
Market CapINR 59,21M
VolumeINR 15,16M

Data provided by Coingecko API