Bware (INFRA) Live Price

Bware logo
INFRABware
INR 90,27-0.93%
Market Cap
INR 382,29M
0.94%
Volume (24)
INR 20 823 234
0.80%
Circulating Supply
4 234 090 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 90,27

Price Change

INR -0,8470243
0.93%
24h Low / 24h High
INR 89,36 / INR 91,26

Trading Volume

INR 20 823 234
0.80%
Volume / Market Cap
0,054469118
Market Dominance
0,00017611718%
Market Rank
#1894

Bware Supply

Circulating Supply
4 234 090 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
INR 382 294 310
0.94%

Fully Diluted
Market Cap

INR 9 028 960 500
0.29%

Bware Price Yesterday

Yesterday's Low / High
INR 89,995654 / INR 90,060191
Yesterday's Open / Close
INR 89,995654 / INR 90,060191
Yesterday's Change
0.27%
Yesterday's Volume
INR 17 643 566

Bware Price History

7d Low / 7d High
INR 1,0755621 / INR 1,3928373
30d Low / 30d High
INR 89,492797 / INR 92,046714
90d Low / 90d High
INR 89,492797 / INR 97,218531
52 Week Low / 52 Week High
INR 89,492797 / INR 116,31863
All Time Highled 24., 2024 (2 months ago)
INR 203,41
55.63%
All Time Lowzář 14., 2023 (6 months ago)
INR 42,17
114.04%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
9. 4. 2024
INR 91,167826
INR 0
INR 91,255817
INR 89,492797
8. 4. 2024
INR 94,094213
INR 91,167826
INR 94,094213
INR 91,17601
7. 4. 2024
INR 96,986318
INR 94,094213
INR 97,06217
INR 93,969862
6. 4. 2024
INR 96,5107
INR 96,986318
INR 97,218531
INR 96,276386
5. 4. 2024
INR 106,309091
INR 96,5107
INR 106,500476
INR 96,604584
4. 4. 2024
INR 109,885903
INR 106,309091
INR 111,989042
INR 106,283712
3. 4. 2024
INR 113,802546
INR 109,885903
INR 116,318629
INR 110,149605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 108
2.91%
Market CapINR 1,36T
VolumeINR 30,05B
2
INR 3 517,3
4.71%
Market CapINR 421,85B
VolumeINR 19,2B
4
INR 578,33
0.69%
Market CapINR 88,97B
VolumeINR 1,68B
6
INR 0,607955
1.21%
Market CapINR 33,46B
VolumeINR 2,42B
11
INR 0,581603
4.33%
Market CapINR 20,5B
VolumeINR 528,97M
624
INR 1,004
0.13%
Market CapINR 70,67M
VolumeINR 742 915

Data provided by Coingecko API

More Cryptocurrencies

1891
INR 2,55
2.99%
Market CapINR 385,12M
VolumeINR 19,5M
1892
INR 0,378879
2.34%
Market CapINR 383,89M
VolumeINR 20M
1893
Market CapINR 382,61M
VolumeINR 162 273
1895
INR 27
10.81%
Market CapINR 382,3M
VolumeINR 17,6M
1896
INR 0,804873
14.27%
Market CapINR 382,17M
VolumeINR 10,22M

Data provided by Coingecko API