Bware (INFRA) Live Price

Bware logo
INFRABware
INR 11,83 -6.12%
Market Cap
INR 55,1M
5.08%
Volume (24)
INR 4 831 044
1.49%
Circulating Supply
4 572 039 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 11,83

Price Change

INR -0,77121383
6.12%
24h Low / 24h High
INR 11,73 / INR 12,78

Trading Volume

INR 4 831 044
1.49%
Volume / Market Cap
0,087672408
Market Dominance
0,000024727348%
Market Rank
#3715

Bware Supply

Circulating Supply
4 572 039 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
INR 55 103 357
5.08%

Fully Diluted
Market Cap

INR 1 205 225 000
4.16%

Bware Price Yesterday

Yesterday's Low / High
INR 12,516218 / INR 12,635078
Yesterday's Open / Close
INR 12,516218 / INR 12,635078
Yesterday's Change
5.93%
Yesterday's Volume
INR 11 546 975

Bware Price History

7d Low / 7d High
INR 0,13794225 / INR 0,18828672
30d Low / 30d High
INR 11,622007 / INR 13,322405
90d Low / 90d High
INR 11,622007 / INR 15,053569
52 Week Low / 52 Week High
INR 11,622007 / INR 15,828001
All Time Highled 24., 2024 (9 months ago)
INR 203,41
94.08%
All Time Lowlis 7., 2024 (1 days ago)
INR 11,39
5.84%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
7. 11. 2024
INR 11,671194
INR 0
INR 13,322405
INR 11,622007
6. 11. 2024
INR 12,093677
INR 11,671194
INR 12,114044
INR 11,631069
5. 11. 2024
INR 13,721153
INR 12,093677
INR 13,760644
INR 11,820252
4. 11. 2024
INR 15,451031
INR 13,721153
INR 15,451031
INR 13,648204
3. 11. 2024
INR 15,631775
INR 15,451031
INR 15,658944
INR 15,107058
2. 11. 2024
INR 15,670699
INR 15,631775
INR 15,670699
INR 15,593896
1. 11. 2024
INR 15,71781
INR 15,670699
INR 15,828001
INR 15,644864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 481
0.74%
Market CapINR 1,51T
VolumeINR 62,31B
2
INR 2 922,95
2.70%
Market CapINR 352,02B
VolumeINR 35,23B
4
INR 199,23
1.60%
Market CapINR 93,96B
VolumeINR 7,52B
5
INR 594,11
1.09%
Market CapINR 86,64B
VolumeINR 1,22B
7
INR 0,546923
1.34%
Market CapINR 31,1B
VolumeINR 1,67B
9
INR 0,193416
0.38%
Market CapINR 28,35B
VolumeINR 4,38B

Data provided by Coingecko API

More Cryptocurrencies

3712
INR 0,01705455
4.19%
Market CapINR 55,27M
VolumeINR 128,18M
3713
INR 0,056554
2.81%
Market CapINR 55,22M
VolumeINR 15 934
3714
INR 0,02745897
1.01%
Market CapINR 55,12M
VolumeINR 28 731
Market CapINR 54,94M
VolumeINR 6 004
3717
INR 0,218939
2.02%
Market CapINR 54,93M
VolumeINR 391 019

Data provided by Coingecko API