KALM (KALM) Live Price

KALM logo
KALMKALM
RUB 11,57+3.71%
Market Cap
RUB 98,55M
3.41%
Volume (24)
RUB 529 791
6.08%
Circulating Supply
8 542 030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
RUB 11,57

Price Change

RUB 0,414199
3.71%
24h Low / 24h High
RUB 11,06 / RUB 11,58

Trading Volume

RUB 529 791
6.08%
Volume / Market Cap
0,0053757404
Market Dominance
0,000042455969%
Market Rank
#2648

KALM Supply

Circulating Supply
8 542 030,099 KALM
Total Supply
10 000 000 KALM
Max Supply
10 000 000 KALM

KALM Market Cap

Market Cap
RUB 98 552 192
3.41%

Fully Diluted
Market Cap

RUB 115 373 270
2.77%

KALM Price Yesterday

Yesterday's Low / High
RUB 11,11421 / RUB 11,338177
Yesterday's Open / Close
RUB 11,338177 / RUB 11,11421
Yesterday's Change
3.06%
Yesterday's Volume
RUB 874 397,63

KALM Price History

7d Low / 7d High
RUB 0,11913242 / RUB 0,14067977
30d Low / 30d High
RUB 11,109848 / RUB 11,478739
90d Low / 90d High
RUB 11,109848 / RUB 13,209833
52 Week Low / 52 Week High
RUB 11,109848 / RUB 13,36551
All Time Highčvn 3., 2021 (2 years ago)
RUB 331,07
96.51%
All Time Lowdub 24., 2024 (0 days ago)
RUB 11,06
4.59%

Data provided by Coingecko API

KALM to RUB converter

KALM
KALMKALM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to RUB)

KALMRUB by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (RUB)

Date
23. 4. 2024
RUB 11,419702
RUB 0
RUB 11,419702
RUB 11,109848
22. 4. 2024
RUB 12,247272
RUB 11,419702
RUB 12,792705
RUB 11,337631
21. 4. 2024
RUB 12,737777
RUB 12,247272
RUB 12,771543
RUB 12,459329
20. 4. 2024
RUB 12,298966
RUB 12,737777
RUB 13,209833
RUB 11,972126
19. 4. 2024
RUB 12,231641
RUB 12,298966
RUB 12,693892
RUB 12,144348
18. 4. 2024
RUB 12,636034
RUB 12,231641
RUB 13,000295
RUB 11,59997
17. 4. 2024
RUB 12,688658
RUB 12,636034
RUB 13,36551
RUB 12,059908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 076
3.34%
Market CapRUB 1,26T
VolumeRUB 24,01B
2
RUB 3 132,25
2.31%
Market CapRUB 382,34B
VolumeRUB 14,37B
4
RUB 610,21
0.25%
Market CapRUB 93,65B
VolumeRUB 1,99B
7
RUB 0,532829
3.63%
Market CapRUB 29,42B
VolumeRUB 1,41B
11
RUB 0,47812
5.26%
Market CapRUB 16,91B
VolumeRUB 481,19M
581
RUB 1,001
0.14%
Market CapRUB 70,27M
VolumeRUB 555 325

Data provided by Coingecko API

More Cryptocurrencies

2645
RUB 15,36
0.69%
Market CapRUB 99,41M
VolumeRUB 135 837
2646
RUB 0,00997066
2.69%
Market CapRUB 99,08M
VolumeRUB 794 549
2647
RUB 0,484872
16.35%
Market CapRUB 98,81M
VolumeRUB 139,59M
2649
RUB 1,34
5.06%
Market CapRUB 98,21M
VolumeRUB 958 415
2650
RUB 0,01551802
0%
Market CapRUB 97,49M
VolumeRUB 65

Data provided by Coingecko API